NIFTY BANK 36,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,799.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,739.75 | ₹1,742.75 | ₹1,630.8 | ₹1,630.8 | 202 | 225 |
| 29 Dec 2021 | ₹1,707.15 | ₹1,707.15 | ₹1,558.95 | ₹1,626.35 | 476 | 650 |
| 30 Dec 2021 | ₹1,780 | ₹1,799.9 | ₹1,700 | ₹1,700 | 626 | 1,175 |
| 3 Jan 2022 | ₹1,369.85 | ₹1,369.9 | ₹820.2 | ₹822.9 | 5,877 | 2,975 |
| 4 Jan 2022 | ₹873.55 | ₹876.95 | ₹620.35 | ₹641.2 | 1,19,227 | 27,050 |
| 5 Jan 2022 | ₹544.45 | ₹670 | ₹374 | ₹411.1 | 62,776 | 13,525 |
| 6 Jan 2022 | ₹495.5 | ₹588.55 | ₹369.3 | ₹458.95 | 33,328 | 11,425 |
| 7 Jan 2022 | ₹371.85 | ₹465.5 | ₹265.35 | ₹348.2 | 29,452 | 11,500 |
| 10 Jan 2022 | ₹37.7 | ₹291 | ₹37.7 | ₹205 | 22,851 | 13,200 |
| 11 Jan 2022 | ₹217.4 | ₹263.35 | ₹189.2 | ₹197.35 | 36,152 | 18,925 |
| 12 Jan 2022 | ₹166.7 | ₹166.7 | ₹130.9 | ₹134.85 | 17,528 | 18,400 |
| 13 Jan 2022 | ₹128.15 | ₹157.3 | ₹124.65 | ₹144 | 14,326 | 18,900 |
| 14 Jan 2022 | ₹191.55 | ₹193 | ₹116.35 | ₹121.6 | 47,626 | 15,125 |
| 17 Jan 2022 | ₹101.25 | ₹127.25 | ₹86.5 | ₹105.05 | 50,627 | 19,125 |
| 19 Jan 2022 | ₹128.7 | ₹160 | ₹83.3 | ₹85 | 2,01,052 | 38,800 |
| 20 Jan 2022 | ₹85 | ₹154.4 | ₹63.3 | ₹71.75 | 13,44,276 | 3,12,950 |
| 21 Jan 2022 | ₹150 | ₹248 | ₹90 | ₹90 | 72,69,326 | 2,91,600 |
| 24 Jan 2022 | ₹112.5 | ₹713.6 | ₹90.05 | ₹327.75 | 2,20,65,302 | 3,84,275 |
| 25 Jan 2022 | ₹353.35 | ₹568.95 | ₹38.05 | ₹48.65 | 1,98,64,776 | 4,93,175 |
| 27 Jan 2022 | ₹132 | ₹132 | ₹0.05 | ₹0.2 | 4,93,29,077 | 5,55,350 |