NIFTY BANK 40,900 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹153.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹123.8 | ₹137 | ₹7.15 | ₹72.45 | 1,901 | 1,175 |
| 6 Jan 2022 | ₹56.05 | ₹86.85 | ₹40 | ₹50.2 | 3,077 | 3,575 |
| 7 Jan 2022 | ₹91.6 | ₹106.5 | ₹53.4 | ₹64.05 | 4,101 | 4,475 |
| 10 Jan 2022 | ₹110 | ₹110 | ₹70 | ₹92.25 | 7,026 | 2,150 |
| 11 Jan 2022 | ₹153.4 | ₹153.45 | ₹57.55 | ₹90.7 | 9,128 | 2,300 |
| 12 Jan 2022 | ₹131.6 | ₹131.6 | ₹102.95 | ₹102.95 | 5,326 | 2,250 |
| 13 Jan 2022 | ₹98 | ₹101.4 | ₹61.15 | ₹68.15 | 5,376 | 2,900 |
| 14 Jan 2022 | ₹44.65 | ₹54.1 | ₹33.05 | ₹42.75 | 12,251 | 4,275 |
| 17 Jan 2022 | ₹39.95 | ₹50.2 | ₹29 | ₹29 | 21,277 | 9,850 |
| 19 Jan 2022 | ₹17.45 | ₹21.15 | ₹14.65 | ₹17 | 37,277 | 9,775 |
| 20 Jan 2022 | ₹15.4 | ₹20 | ₹9.8 | ₹10.15 | 69,051 | 14,275 |
| 21 Jan 2022 | ₹10.15 | ₹10.15 | ₹6.25 | ₹6.95 | 2,94,301 | 21,675 |
| 24 Jan 2022 | ₹6.4 | ₹8.65 | ₹4.65 | ₹7.4 | 2,58,452 | 16,750 |
| 25 Jan 2022 | ₹6.35 | ₹10.8 | ₹1.5 | ₹1.65 | 1,27,476 | 15,050 |
| 27 Jan 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 1,64,226 | 10,825 |