NIFTY BANK 38,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,166.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹109.45 | ₹112.85 | ₹92.95 | ₹96.1 | 201 | 750 |
| 29 Dec 2021 | ₹100 | ₹115 | ₹66 | ₹66 | 601 | 975 |
| 30 Dec 2021 | ₹70 | ₹80.55 | ₹70 | ₹80.55 | 76 | 950 |
| 3 Jan 2022 | ₹122.3 | ₹229.6 | ₹96 | ₹228 | 8,252 | 2,300 |
| 4 Jan 2022 | ₹228.05 | ₹320 | ₹209.5 | ₹302.1 | 15,401 | 3,800 |
| 5 Jan 2022 | ₹271.95 | ₹712.05 | ₹267.65 | ₹594.9 | 20,953 | 6,025 |
| 6 Jan 2022 | ₹594.9 | ₹642 | ₹379.8 | ₹507.8 | 21,126 | 7,100 |
| 7 Jan 2022 | ₹540.7 | ₹793.45 | ₹472 | ₹595.55 | 1,56,576 | 43,800 |
| 10 Jan 2022 | ₹696.85 | ₹924.75 | ₹668.45 | ₹924.75 | 2,82,551 | 58,950 |
| 11 Jan 2022 | ₹930 | ₹982.85 | ₹745.7 | ₹940.95 | 1,77,576 | 53,925 |
| 12 Jan 2022 | ₹1,090 | ₹1,166.45 | ₹1,025.3 | ₹1,061.6 | 41,226 | 45,850 |
| 13 Jan 2022 | ₹995.6 | ₹1,034.8 | ₹833.35 | ₹862.5 | 50,902 | 33,375 |
| 14 Jan 2022 | ₹710.6 | ₹834.7 | ₹587.75 | ₹748 | 3,75,876 | 79,900 |
| 17 Jan 2022 | ₹658.9 | ₹874.35 | ₹603.35 | ₹640 | 3,01,678 | 92,425 |
| 19 Jan 2022 | ₹540 | ₹628.05 | ₹366.7 | ₹472 | 16,55,527 | 2,82,100 |
| 20 Jan 2022 | ₹439.85 | ₹489.5 | ₹252 | ₹335 | 32,10,926 | 4,28,875 |
| 21 Jan 2022 | ₹278 | ₹278 | ₹109.65 | ₹184.3 | 1,14,50,153 | 6,42,975 |
| 24 Jan 2022 | ₹140 | ₹177.35 | ₹50 | ₹50 | 1,60,04,977 | 8,87,175 |
| 25 Jan 2022 | ₹21.85 | ₹103.7 | ₹21.85 | ₹89.4 | 2,10,39,653 | 6,38,400 |
| 27 Jan 2022 | ₹40.5 | ₹40.5 | ₹0.05 | ₹0.05 | 7,51,58,903 | 13,65,550 |