NIFTY BANK 38,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹966.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹82.6 | ₹96.4 | ₹72 | ₹87.75 | 74,253 | 72,425 |
| 29 Dec 2021 | ₹76.6 | ₹93.65 | ₹52.75 | ₹52.75 | 44,452 | 76,825 |
| 30 Dec 2021 | ₹64.3 | ₹69.95 | ₹48.9 | ₹64.35 | 1,36,077 | 1,33,250 |
| 3 Jan 2022 | ₹87.55 | ₹183.5 | ₹76.25 | ₹180 | 3,85,952 | 1,49,375 |
| 4 Jan 2022 | ₹179.95 | ₹250 | ₹161.5 | ₹224.3 | 3,27,177 | 1,88,350 |
| 5 Jan 2022 | ₹197.5 | ₹582.05 | ₹193.5 | ₹464.35 | 7,26,302 | 1,87,075 |
| 6 Jan 2022 | ₹450 | ₹513.2 | ₹277.8 | ₹399.05 | 5,29,452 | 2,10,450 |
| 7 Jan 2022 | ₹451.05 | ₹643 | ₹370.95 | ₹465.05 | 7,45,576 | 2,21,800 |
| 10 Jan 2022 | ₹536.4 | ₹754.9 | ₹531.85 | ₹754.9 | 7,36,426 | 2,41,875 |
| 11 Jan 2022 | ₹729.95 | ₹805.95 | ₹597.85 | ₹765 | 11,83,578 | 3,52,925 |
| 12 Jan 2022 | ₹884.35 | ₹966.6 | ₹831.35 | ₹884.75 | 7,11,002 | 3,30,750 |
| 13 Jan 2022 | ₹853.15 | ₹873.35 | ₹662.4 | ₹690.6 | 9,53,077 | 3,90,675 |
| 14 Jan 2022 | ₹598.75 | ₹644 | ₹450.25 | ₹580 | 14,59,552 | 5,07,575 |
| 17 Jan 2022 | ₹528.9 | ₹688.8 | ₹456.5 | ₹490.65 | 12,91,603 | 6,28,150 |
| 19 Jan 2022 | ₹377.85 | ₹467.45 | ₹260.4 | ₹330 | 36,58,228 | 9,79,800 |
| 20 Jan 2022 | ₹318.7 | ₹342.6 | ₹167.1 | ₹223 | 62,04,152 | 13,64,700 |
| 21 Jan 2022 | ₹181.05 | ₹181.05 | ₹68.35 | ₹111 | 2,18,92,228 | 15,01,350 |
| 24 Jan 2022 | ₹100 | ₹109.95 | ₹30.05 | ₹30.05 | 2,51,92,328 | 18,84,525 |
| 25 Jan 2022 | ₹27.8 | ₹53 | ₹18.05 | ₹36 | 3,19,55,501 | 15,88,000 |
| 27 Jan 2022 | ₹8.4 | ₹12.6 | ₹0.05 | ₹0.05 | 4,21,57,553 | 20,46,500 |