NIFTY BANK 35,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹897.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹728.85 | ₹820 | ₹686.9 | ₹743.7 | 10,227 | 5,350 |
| 29 Dec 2021 | ₹828.45 | ₹892.7 | ₹677.6 | ₹892.7 | 11,127 | 5,400 |
| 30 Dec 2021 | ₹897.2 | ₹897.2 | ₹750 | ₹755 | 35,151 | 15,925 |
| 3 Jan 2022 | ₹483.55 | ₹556.45 | ₹277.65 | ₹283.55 | 19,326 | 16,650 |
| 4 Jan 2022 | ₹210.45 | ₹314.15 | ₹199.2 | ₹206.3 | 20,602 | 18,550 |
| 5 Jan 2022 | ₹239.25 | ₹239.25 | ₹130 | ₹135.65 | 18,751 | 15,650 |
| 6 Jan 2022 | ₹165.95 | ₹205.95 | ₹127.45 | ₹159.4 | 28,077 | 14,575 |
| 7 Jan 2022 | ₹123.45 | ₹154.4 | ₹90 | ₹111.6 | 21,327 | 15,325 |
| 10 Jan 2022 | ₹91.65 | ₹97.95 | ₹62.1 | ₹64.2 | 15,127 | 16,700 |
| 11 Jan 2022 | ₹67.85 | ₹77.6 | ₹51.85 | ₹54.6 | 19,252 | 16,700 |
| 12 Jan 2022 | ₹40.5 | ₹46.55 | ₹40.15 | ₹42.6 | 17,777 | 16,175 |
| 13 Jan 2022 | ₹43 | ₹46.6 | ₹35.95 | ₹41 | 11,478 | 15,425 |
| 14 Jan 2022 | ₹48.9 | ₹49.75 | ₹27.05 | ₹30.15 | 20,977 | 19,375 |
| 17 Jan 2022 | ₹29.95 | ₹29.95 | ₹20.05 | ₹21.25 | 34,702 | 25,475 |
| 19 Jan 2022 | ₹30.15 | ₹32.05 | ₹17.55 | ₹18.45 | 52,877 | 33,925 |
| 20 Jan 2022 | ₹21.95 | ₹28.25 | ₹13.25 | ₹14.2 | 1,97,976 | 60,200 |
| 21 Jan 2022 | ₹41.95 | ₹44.35 | ₹14.7 | ₹16.2 | 14,32,502 | 79,950 |
| 24 Jan 2022 | ₹21.3 | ₹145.25 | ₹10.95 | ₹36.75 | 37,27,852 | 1,05,025 |
| 25 Jan 2022 | ₹59.85 | ₹88.8 | ₹8 | ₹9.25 | 33,35,377 | 1,22,700 |
| 27 Jan 2022 | ₹11.2 | ₹18 | ₹0.05 | ₹0.05 | 21,96,176 | 94,625 |