NIFTY BANK 41,900 CE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 501 | 200 |
| 4 Jan 2022 | ₹23.1 | ₹23.1 | ₹19 | ₹19 | 176 | 525 |
| 5 Jan 2022 | ₹60.3 | ₹60.3 | ₹60.3 | ₹60.3 | 51 | 675 |
| 6 Jan 2022 | ₹39.4 | ₹39.4 | ₹26 | ₹28.25 | 1,101 | 900 |
| 7 Jan 2022 | ₹28.25 | ₹61.45 | ₹26.65 | ₹32.55 | 2,426 | 1,050 |
| 10 Jan 2022 | ₹53.7 | ₹53.7 | ₹35.7 | ₹48.4 | 1,551 | 1,250 |
| 11 Jan 2022 | ₹47.05 | ₹59.8 | ₹36 | ₹59.8 | 1,302 | 1,450 |
| 12 Jan 2022 | ₹51.35 | ₹60 | ₹37.25 | ₹40.5 | 1,726 | 1,500 |
| 13 Jan 2022 | ₹32.2 | ₹38.45 | ₹26.45 | ₹29.95 | 1,151 | 2,025 |
| 14 Jan 2022 | ₹19.4 | ₹26.9 | ₹14.35 | ₹17.45 | 3,351 | 2,375 |
| 17 Jan 2022 | ₹24.6 | ₹24.6 | ₹12.25 | ₹12.25 | 4,926 | 2,850 |
| 19 Jan 2022 | ₹7.5 | ₹12.6 | ₹6.35 | ₹10 | 12,276 | 2,975 |
| 20 Jan 2022 | ₹9.45 | ₹11.45 | ₹7.1 | ₹7.5 | 53,301 | 27,175 |
| 21 Jan 2022 | ₹7.1 | ₹8.25 | ₹4.35 | ₹5.3 | 93,201 | 14,100 |
| 24 Jan 2022 | ₹4.05 | ₹7.85 | ₹4 | ₹6.3 | 1,14,852 | 31,525 |
| 25 Jan 2022 | ₹5.1 | ₹6.5 | ₹0.65 | ₹1 | 1,29,426 | 25,150 |
| 27 Jan 2022 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.25 | 2,54,951 | 8,075 |