NIFTY BANK 39,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹540.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹86.15 | ₹86.15 | ₹39.65 | ₹42.55 | 251 | 1,150 |
| 29 Dec 2021 | ₹61 | ₹61 | ₹41 | ₹41 | 602 | 1,250 |
| 30 Dec 2021 | ₹36.25 | ₹42.75 | ₹24.05 | ₹42.75 | 151 | 1,275 |
| 3 Jan 2022 | ₹47.25 | ₹99.95 | ₹32.75 | ₹79.85 | 901 | 1,325 |
| 4 Jan 2022 | ₹102.05 | ₹128 | ₹92.6 | ₹106.65 | 1,026 | 1,300 |
| 5 Jan 2022 | ₹120.5 | ₹322.8 | ₹120.5 | ₹246.15 | 15,476 | 6,450 |
| 6 Jan 2022 | ₹185 | ₹265.55 | ₹144.75 | ₹210.4 | 10,101 | 3,800 |
| 7 Jan 2022 | ₹275.9 | ₹348.9 | ₹192.15 | ₹237.1 | 63,052 | 23,975 |
| 10 Jan 2022 | ₹277.95 | ₹406.05 | ₹277 | ₹406.05 | 50,302 | 6,675 |
| 11 Jan 2022 | ₹382.05 | ₹437.8 | ₹317.4 | ₹412.2 | 23,377 | 6,525 |
| 12 Jan 2022 | ₹510.55 | ₹540.85 | ₹454.45 | ₹476.15 | 29,928 | 8,975 |
| 13 Jan 2022 | ₹447.2 | ₹450.25 | ₹330 | ₹344 | 32,727 | 12,100 |
| 14 Jan 2022 | ₹261.6 | ₹301.5 | ₹204.7 | ₹250 | 38,102 | 17,400 |
| 17 Jan 2022 | ₹200 | ₹315.3 | ₹189.05 | ₹200.7 | 79,551 | 30,125 |
| 19 Jan 2022 | ₹120.7 | ₹178.3 | ₹94.6 | ₹110.45 | 3,12,151 | 65,425 |
| 20 Jan 2022 | ₹120 | ₹120 | ₹52.4 | ₹62 | 8,58,201 | 1,41,300 |
| 21 Jan 2022 | ₹42.75 | ₹42.75 | ₹21.05 | ₹28.85 | 34,37,826 | 1,91,250 |
| 24 Jan 2022 | ₹23.65 | ₹26.4 | ₹12.2 | ₹12.2 | 34,40,477 | 1,64,225 |
| 25 Jan 2022 | ₹11 | ₹17.5 | ₹3.25 | ₹5.4 | 25,77,127 | 1,51,475 |
| 27 Jan 2022 | ₹4.85 | ₹4.9 | ₹0.05 | ₹0.05 | 22,35,376 | 1,06,825 |