NIFTY BANK 31,400 PE — 27 Jan 2022 Expiry History
NIFTY BANK 31,400 PE traded across 6 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹69.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2021 | ₹69.65 | ₹69.65 | ₹69.65 | ₹69.65 | 26 | 125 |
| 4 Jan 2022 | ₹58.85 | ₹58.85 | ₹3.5 | ₹15 | 301 | 100 |
| 6 Jan 2022 | ₹22 | ₹22.5 | ₹22 | ₹22.5 | 101 | 100 |
| 7 Jan 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 26 | 200 |
| 25 Jan 2022 | ₹6.35 | ₹13.4 | ₹2.2 | ₹3 | 76,376 | 4,425 |
| 27 Jan 2022 | ₹3 | ₹3 | ₹0.1 | ₹0.1 | 24,551 | 5,950 |