NIFTY BANK 36,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,900 and a low of ₹380. Final close ₹1,884.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹533.5 | ₹585.65 | ₹528.2 | ₹531.1 | 1,126 | 1,650 |
| 29 Dec 2021 | ₹564.45 | ₹618.85 | ₹441.9 | ₹441.9 | 927 | 1,600 |
| 30 Dec 2021 | ₹458.45 | ₹485 | ₹380 | ₹459.45 | 4,152 | 3,650 |
| 3 Jan 2022 | ₹641.9 | ₹1,107.85 | ₹575 | ₹1,096.25 | 84,951 | 20,825 |
| 4 Jan 2022 | ₹1,094.95 | ₹1,328.65 | ₹1,009.3 | ₹1,315.95 | 19,552 | 14,500 |
| 5 Jan 2022 | ₹1,324.8 | ₹2,110.9 | ₹1,324.8 | ₹1,952 | 17,477 | 5,225 |
| 6 Jan 2022 | ₹1,648.45 | ₹1,979 | ₹1,525.75 | ₹1,807 | 2,301 | 4,075 |
| 7 Jan 2022 | ₹2,054.1 | ₹2,280.4 | ₹1,821.6 | ₹1,821.6 | 501 | 3,850 |
| 10 Jan 2022 | ₹2,250 | ₹2,359.75 | ₹2,175.45 | ₹2,241.35 | 576 | 3,600 |
| 11 Jan 2022 | ₹2,422 | ₹2,582.2 | ₹2,260 | ₹2,582.2 | 201 | 3,550 |
| 12 Jan 2022 | ₹2,765 | ₹2,900 | ₹2,739.95 | ₹2,840 | 676 | 3,850 |
| 13 Jan 2022 | ₹2,716 | ₹2,781.6 | ₹2,500 | ₹2,546.8 | 676 | 3,625 |
| 14 Jan 2022 | ₹2,300.75 | ₹2,430.45 | ₹2,140 | ₹2,419.55 | 676 | 3,525 |
| 17 Jan 2022 | ₹2,340 | ₹2,430.8 | ₹2,269.7 | ₹2,289.8 | 451 | 3,525 |
| 19 Jan 2022 | ₹2,055.4 | ₹2,212 | ₹1,888.4 | ₹1,888.4 | 502 | 3,050 |
| 20 Jan 2022 | ₹1,984.55 | ₹2,021 | ₹1,725.95 | ₹1,909.25 | 801 | 3,125 |
| 21 Jan 2022 | ₹1,524.75 | ₹1,727.5 | ₹1,320.95 | ₹1,649 | 3,151 | 2,800 |
| 24 Jan 2022 | ₹1,420 | ₹1,490 | ₹726.7 | ₹903.4 | 72,376 | 7,750 |
| 25 Jan 2022 | ₹671.6 | ₹1,687.5 | ₹665.8 | ₹1,671.15 | 86,602 | 12,150 |
| 27 Jan 2022 | ₹1,067.6 | ₹1,919.6 | ₹951.05 | ₹1,884.75 | 15,002 | 9,650 |