NIFTY BANK 37,900 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,375.15 and a low of ₹3.3. Final close ₹81.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹118.1 | ₹135.95 | ₹117.45 | ₹124.3 | 301 | 1,575 |
| 29 Dec 2021 | ₹120.75 | ₹137.25 | ₹105.2 | ₹105.2 | 476 | 1,375 |
| 30 Dec 2021 | ₹85.35 | ₹102.05 | ₹85.35 | ₹97.25 | 501 | 1,475 |
| 3 Jan 2022 | ₹155.4 | ₹306.2 | ₹121.2 | ₹306.2 | 14,702 | 3,750 |
| 4 Jan 2022 | ₹304.7 | ₹407.2 | ₹276 | ₹375.65 | 13,052 | 2,600 |
| 5 Jan 2022 | ₹377.7 | ₹860 | ₹377.7 | ₹727.45 | 64,301 | 15,650 |
| 6 Jan 2022 | ₹554.6 | ₹793.7 | ₹478.5 | ₹638.2 | 46,627 | 16,000 |
| 7 Jan 2022 | ₹686 | ₹961.9 | ₹599 | ₹736.95 | 1,51,003 | 22,025 |
| 10 Jan 2022 | ₹785.95 | ₹1,104.05 | ₹785.95 | ₹1,100 | 72,577 | 10,175 |
| 11 Jan 2022 | ₹1,028.75 | ₹1,180.45 | ₹906.2 | ₹1,130 | 13,901 | 8,600 |
| 12 Jan 2022 | ₹1,262.5 | ₹1,375.15 | ₹1,229.35 | ₹1,281 | 6,777 | 7,975 |
| 13 Jan 2022 | ₹1,152 | ₹1,200 | ₹1,025 | ₹1,029.85 | 3,776 | 9,075 |
| 14 Jan 2022 | ₹856.55 | ₹1,011.2 | ₹745.05 | ₹931 | 23,301 | 10,275 |
| 17 Jan 2022 | ₹838.95 | ₹1,080.4 | ₹780.45 | ₹836.6 | 10,852 | 10,000 |
| 19 Jan 2022 | ₹640.05 | ₹816 | ₹504 | ₹636.9 | 5,14,477 | 52,825 |
| 20 Jan 2022 | ₹663.1 | ₹668.75 | ₹367.7 | ₹474.35 | 23,72,403 | 2,41,000 |
| 21 Jan 2022 | ₹445 | ₹445 | ₹175.5 | ₹302.8 | 1,32,00,278 | 3,31,950 |
| 24 Jan 2022 | ₹294.95 | ₹294.95 | ₹83.15 | ₹85.5 | 1,72,62,678 | 5,79,375 |
| 25 Jan 2022 | ₹79.7 | ₹214.25 | ₹56 | ₹185 | 2,14,31,076 | 4,38,075 |
| 27 Jan 2022 | ₹121.35 | ₹165.65 | ₹3.3 | ₹81.65 | 13,72,27,778 | 11,49,325 |