NIFTY BANK 35,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,754.6 and a low of ₹750. Final close ₹2,764.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹973 | ₹1,028.1 | ₹900 | ₹955.05 | 20,676 | 14,075 |
| 29 Dec 2021 | ₹855.75 | ₹1,060 | ₹813.25 | ₹816.3 | 30,601 | 15,350 |
| 30 Dec 2021 | ₹750.05 | ₹916.15 | ₹750 | ₹898.95 | 31,977 | 22,750 |
| 3 Jan 2022 | ₹1,149.95 | ₹1,753.2 | ₹1,072.75 | ₹1,753.2 | 22,502 | 12,650 |
| 4 Jan 2022 | ₹1,807.85 | ₹2,014.15 | ₹1,633.8 | ₹1,998 | 7,551 | 10,875 |
| 5 Jan 2022 | ₹2,150.1 | ₹2,883.05 | ₹2,150 | ₹2,740.3 | 5,626 | 9,375 |
| 6 Jan 2022 | ₹2,330 | ₹2,808.3 | ₹2,200 | ₹2,553 | 1,926 | 9,225 |
| 7 Jan 2022 | ₹2,860 | ₹3,050.7 | ₹2,502.6 | ₹2,800.8 | 1,651 | 8,975 |
| 10 Jan 2022 | ₹3,151.95 | ₹3,352 | ₹2,992.35 | ₹3,352 | 1,202 | 8,675 |
| 11 Jan 2022 | ₹3,200 | ₹3,403.45 | ₹3,200 | ₹3,300.9 | 176 | 8,550 |
| 12 Jan 2022 | ₹3,720 | ₹3,754.6 | ₹3,557.7 | ₹3,557.7 | 301 | 8,425 |
| 13 Jan 2022 | ₹3,466.95 | ₹3,466.95 | ₹3,465 | ₹3,465 | 51 | 8,400 |
| 14 Jan 2022 | ₹3,000 | ₹3,000 | ₹2,967 | ₹2,967 | 76 | 8,325 |
| 17 Jan 2022 | ₹3,306.25 | ₹3,306.25 | ₹3,079.05 | ₹3,079.05 | 251 | 8,150 |
| 19 Jan 2022 | ₹3,070 | ₹3,070 | ₹2,755.3 | ₹2,755.3 | 51 | 8,075 |
| 20 Jan 2022 | ₹2,824 | ₹2,824 | ₹2,654.85 | ₹2,654.85 | 301 | 7,900 |
| 21 Jan 2022 | ₹2,240.15 | ₹2,400 | ₹2,118 | ₹2,118 | 776 | 7,725 |
| 24 Jan 2022 | ₹2,284.3 | ₹2,284.3 | ₹1,449.65 | ₹1,796.4 | 1,226 | 7,600 |
| 25 Jan 2022 | ₹1,470.5 | ₹2,495.35 | ₹1,394.35 | ₹2,495.35 | 1,151 | 7,325 |
| 27 Jan 2022 | ₹1,969.2 | ₹2,795 | ₹1,947.6 | ₹2,764.4 | 1,201 | 6,750 |