NIFTY BANK 33,900 CE traded across 12 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,769.2 and a low of ₹1,598.3. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,903.7 | ₹1,916.2 | ₹1,874.5 | ₹1,916.2 | 201 | 150 |
| 29 Dec 2021 | ₹1,762.55 | ₹1,870.5 | ₹1,762.55 | ₹1,870.5 | 101 | 175 |
| 30 Dec 2021 | ₹1,598.3 | ₹1,618 | ₹1,598.3 | ₹1,618 | 101 | 175 |
| 3 Jan 2022 | ₹2,396 | ₹2,800 | ₹2,396 | ₹2,800 | 1,651 | 775 |
| 4 Jan 2022 | ₹2,931.45 | ₹3,194.15 | ₹2,931.45 | ₹3,194.15 | 126 | 625 |
| 5 Jan 2022 | ₹3,168.9 | ₹4,050 | ₹3,168.9 | ₹4,050 | 101 | 600 |
| 6 Jan 2022 | ₹3,509.2 | ₹3,590.15 | ₹3,490.9 | ₹3,590.15 | 126 | 500 |
| 7 Jan 2022 | ₹3,746.85 | ₹4,225 | ₹3,746.85 | ₹3,801.7 | 151 | 475 |
| 13 Jan 2022 | ₹4,769.2 | ₹4,769.2 | ₹4,769.2 | ₹4,769.2 | 51 | 450 |
| 17 Jan 2022 | ₹4,430.2 | ₹4,462 | ₹4,430.2 | ₹4,462 | 51 | 400 |
| 24 Jan 2022 | ₹3,127.6 | ₹3,127.6 | ₹2,642.1 | ₹2,642.1 | 101 | 275 |
| 27 Jan 2022 | ₹3,257.1 | ₹3,500 | ₹3,257.1 | ₹3,500 | 501 | 275 |