NIFTY BANK 34,600 CE traded across 17 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,272.95 and a low of ₹1,090. Final close ₹2,555.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,340 | ₹1,400 | ₹1,320 | ₹1,330 | 1,151 | 3,775 |
| 29 Dec 2021 | ₹1,389.9 | ₹1,439.25 | ₹1,166.35 | ₹1,166.35 | 1,227 | 3,875 |
| 30 Dec 2021 | ₹1,090.05 | ₹1,277.85 | ₹1,090 | ₹1,255 | 2,002 | 4,250 |
| 3 Jan 2022 | ₹1,624.4 | ₹2,210 | ₹1,529 | ₹2,210 | 1,102 | 3,975 |
| 4 Jan 2022 | ₹2,229.05 | ₹2,525.7 | ₹2,177.75 | ₹2,405.05 | 826 | 3,800 |
| 5 Jan 2022 | ₹2,667.9 | ₹3,421.95 | ₹2,650 | ₹3,421.95 | 576 | 3,350 |
| 6 Jan 2022 | ₹2,750 | ₹3,150 | ₹2,750 | ₹3,150 | 401 | 3,225 |
| 7 Jan 2022 | ₹3,608.45 | ₹3,608.45 | ₹3,153.15 | ₹3,170 | 276 | 3,000 |
| 11 Jan 2022 | ₹3,620.95 | ₹4,070.25 | ₹3,605.35 | ₹4,070.25 | 77 | 2,975 |
| 12 Jan 2022 | ₹4,272.95 | ₹4,272.95 | ₹4,272.95 | ₹4,272.95 | 76 | 2,950 |
| 17 Jan 2022 | ₹3,955.75 | ₹3,955.75 | ₹3,955.75 | ₹3,955.75 | 26 | 2,875 |
| 19 Jan 2022 | ₹3,614.75 | ₹3,693.3 | ₹3,493.6 | ₹3,574 | 376 | 2,275 |
| 20 Jan 2022 | ₹3,540 | ₹3,540 | ₹3,353.55 | ₹3,353.55 | 251 | 2,150 |
| 21 Jan 2022 | ₹2,810.5 | ₹2,965.6 | ₹2,810.5 | ₹2,965.6 | 102 | 2,025 |
| 24 Jan 2022 | ₹2,955.05 | ₹2,955.05 | ₹2,040.15 | ₹2,350 | 1,076 | 1,775 |
| 25 Jan 2022 | ₹1,935.4 | ₹2,921.55 | ₹1,935.4 | ₹2,921.55 | 626 | 1,825 |
| 27 Jan 2022 | ₹2,635.9 | ₹2,635.9 | ₹2,555.9 | ₹2,555.9 | 102 | 1,725 |