NIFTY BANK 39,800 CE traded across 18 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹354.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹6 | ₹28.9 | ₹6 | ₹17 | 3,126 | 2,000 |
| 3 Jan 2022 | ₹35 | ₹69.8 | ₹28 | ₹69.8 | 1,226 | 2,000 |
| 4 Jan 2022 | ₹83.85 | ₹89.05 | ₹45.95 | ₹65.35 | 3,976 | 2,550 |
| 5 Jan 2022 | ₹73.15 | ₹218.95 | ₹73.15 | ₹161.45 | 19,576 | 5,075 |
| 6 Jan 2022 | ₹150.05 | ₹170.55 | ₹96.65 | ₹134.3 | 14,077 | 5,625 |
| 7 Jan 2022 | ₹175.2 | ₹234.05 | ₹124.05 | ₹156.2 | 30,951 | 5,425 |
| 10 Jan 2022 | ₹222.5 | ₹258.8 | ₹177.4 | ₹256.5 | 20,552 | 5,825 |
| 11 Jan 2022 | ₹256.7 | ₹293.75 | ₹199.15 | ₹246.45 | 20,703 | 8,150 |
| 12 Jan 2022 | ₹336.9 | ₹354.2 | ₹292.45 | ₹305 | 29,626 | 10,175 |
| 13 Jan 2022 | ₹284.2 | ₹284.2 | ₹199.3 | ₹212.1 | 25,852 | 11,250 |
| 14 Jan 2022 | ₹150.55 | ₹172.85 | ₹119.1 | ₹151.55 | 55,877 | 25,275 |
| 17 Jan 2022 | ₹134.95 | ₹179.45 | ₹101.25 | ₹102.9 | 71,477 | 36,675 |
| 19 Jan 2022 | ₹60.5 | ₹87.45 | ₹49 | ₹52.35 | 2,17,801 | 46,925 |
| 20 Jan 2022 | ₹66.05 | ₹66.05 | ₹27.45 | ₹29.7 | 4,81,402 | 1,00,575 |
| 21 Jan 2022 | ₹30.5 | ₹30.5 | ₹12.4 | ₹13.75 | 22,14,277 | 1,67,675 |
| 24 Jan 2022 | ₹8 | ₹13.75 | ₹7.75 | ₹9.25 | 23,28,601 | 1,54,575 |
| 25 Jan 2022 | ₹8.75 | ₹12.05 | ₹2.8 | ₹2.8 | 12,86,602 | 92,525 |
| 27 Jan 2022 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 9,44,626 | 75,450 |