NIFTY BANK 31,600 PE traded across 14 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹130.95 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹74.4 | ₹90.25 | ₹72.8 | ₹81 | 551 | 1,825 |
| 29 Dec 2021 | ₹82.35 | ₹99.95 | ₹72.15 | ₹99.95 | 202 | 1,875 |
| 30 Dec 2021 | ₹130.95 | ₹130.95 | ₹80 | ₹86 | 476 | 1,900 |
| 3 Jan 2022 | ₹33.35 | ₹36.8 | ₹27 | ₹27 | 1,302 | 1,950 |
| 4 Jan 2022 | ₹28.3 | ₹28.5 | ₹19.85 | ₹19.95 | 476 | 1,875 |
| 5 Jan 2022 | ₹21.05 | ₹21.2 | ₹11.6 | ₹11.6 | 777 | 1,950 |
| 6 Jan 2022 | ₹22 | ₹22 | ₹15 | ₹18 | 401 | 1,950 |
| 7 Jan 2022 | ₹10 | ₹17.95 | ₹10 | ₹17.95 | 101 | 1,900 |
| 13 Jan 2022 | ₹3.75 | ₹8.5 | ₹3.75 | ₹8.5 | 176 | 1,900 |
| 20 Jan 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 1,925 |
| 21 Jan 2022 | ₹6.9 | ₹7.05 | ₹2.65 | ₹3 | 33,876 | 4,975 |
| 24 Jan 2022 | ₹2.9 | ₹17.5 | ₹2.35 | ₹6.05 | 67,626 | 7,025 |
| 25 Jan 2022 | ₹6.95 | ₹11.05 | ₹2.1 | ₹2.7 | 57,176 | 4,950 |
| 27 Jan 2022 | ₹4 | ₹4 | ₹0.15 | ₹0.15 | 18,301 | 4,775 |