NIFTY BANK 38,100 PE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,756.5 and a low of ₹76.05. Final close ₹118.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,266.1 | ₹1,330 | ₹870.4 | ₹956.65 | 8,127 | 3,050 |
| 6 Jan 2022 | ₹1,091.45 | ₹1,310 | ₹886.8 | ₹1,056 | 9,377 | 3,375 |
| 7 Jan 2022 | ₹932.95 | ₹1,090.25 | ₹689.85 | ₹884.1 | 53,427 | 8,575 |
| 10 Jan 2022 | ₹738.15 | ₹776.15 | ₹560.05 | ₹565 | 1,32,101 | 20,900 |
| 11 Jan 2022 | ₹600 | ₹713.8 | ₹522.25 | ₹537.65 | 1,00,926 | 21,425 |
| 12 Jan 2022 | ₹404.1 | ₹461.1 | ₹386.1 | ₹406.4 | 26,802 | 17,150 |
| 13 Jan 2022 | ₹444.25 | ₹488.95 | ₹399.15 | ₹455 | 32,702 | 15,850 |
| 14 Jan 2022 | ₹583.95 | ₹626.95 | ₹421 | ₹448.95 | 2,23,827 | 32,800 |
| 17 Jan 2022 | ₹509.85 | ₹521.7 | ₹336.8 | ₹426.85 | 1,57,551 | 33,450 |
| 19 Jan 2022 | ₹500 | ₹660 | ₹386.4 | ₹440.2 | 9,02,551 | 76,225 |
| 20 Jan 2022 | ₹463.5 | ₹707 | ₹382.55 | ₹489.65 | 15,32,277 | 91,900 |
| 21 Jan 2022 | ₹724.7 | ₹968.65 | ₹566.3 | ₹574.1 | 5,52,878 | 56,575 |
| 24 Jan 2022 | ₹726.8 | ₹1,756.5 | ₹600 | ₹1,288 | 2,94,701 | 49,750 |
| 25 Jan 2022 | ₹1,604.8 | ₹1,677.4 | ₹426.35 | ₹474.3 | 1,76,676 | 48,300 |
| 27 Jan 2022 | ₹973.4 | ₹1,085 | ₹76.05 | ₹118.2 | 1,08,72,927 | 1,04,925 |