NIFTY BANK 35,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,846 and a low of ₹820. Final close ₹2,850.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,031.3 | ₹1,086.75 | ₹948.85 | ₹1,017.2 | 7,776 | 5,275 |
| 29 Dec 2021 | ₹1,020 | ₹1,125 | ₹864.2 | ₹870.05 | 9,228 | 7,050 |
| 30 Dec 2021 | ₹841.2 | ₹971.3 | ₹820 | ₹950.75 | 37,476 | 18,325 |
| 3 Jan 2022 | ₹1,229.9 | ₹1,831.9 | ₹1,140.9 | ₹1,831.9 | 10,826 | 15,425 |
| 4 Jan 2022 | ₹1,936.15 | ₹2,104 | ₹1,817.95 | ₹2,104 | 4,151 | 14,400 |
| 5 Jan 2022 | ₹1,351.2 | ₹2,900 | ₹1,351.2 | ₹2,776.15 | 3,751 | 13,075 |
| 6 Jan 2022 | ₹2,337.1 | ₹2,877.85 | ₹2,274.95 | ₹2,685.7 | 4,351 | 13,200 |
| 7 Jan 2022 | ₹3,070.45 | ₹3,140.95 | ₹2,674.5 | ₹2,788.05 | 1,101 | 12,825 |
| 10 Jan 2022 | ₹3,235.65 | ₹3,281.05 | ₹3,092.35 | ₹3,176 | 376 | 12,775 |
| 11 Jan 2022 | ₹3,414.85 | ₹3,517.6 | ₹3,242.7 | ₹3,517.6 | 401 | 12,700 |
| 12 Jan 2022 | ₹3,807.5 | ₹3,846 | ₹3,773.75 | ₹3,773.75 | 301 | 12,625 |
| 13 Jan 2022 | ₹3,670.6 | ₹3,670.6 | ₹3,450 | ₹3,450 | 726 | 12,450 |
| 14 Jan 2022 | ₹3,194.65 | ₹3,357.95 | ₹3,120 | ₹3,357.95 | 276 | 12,275 |
| 17 Jan 2022 | ₹3,390.5 | ₹3,390.5 | ₹3,176.65 | ₹3,176.65 | 76 | 12,250 |
| 19 Jan 2022 | ₹2,973.95 | ₹3,208.65 | ₹2,799.75 | ₹3,058.1 | 351 | 12,000 |
| 20 Jan 2022 | ₹2,670 | ₹2,864.05 | ₹2,640 | ₹2,864.05 | 101 | 12,000 |
| 21 Jan 2022 | ₹2,461.1 | ₹2,539.15 | ₹2,212.3 | ₹2,212.3 | 301 | 11,975 |
| 24 Jan 2022 | ₹2,557.45 | ₹2,573.05 | ₹1,594.3 | ₹2,006.05 | 3,827 | 10,925 |
| 25 Jan 2022 | ₹1,569.1 | ₹2,687.9 | ₹1,569.1 | ₹2,687.9 | 902 | 10,875 |
| 27 Jan 2022 | ₹2,079.35 | ₹2,910 | ₹1,996.2 | ₹2,850.45 | 3,401 | 9,125 |