NIFTY BANK 34,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹523 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹420 | ₹443.3 | ₹357.9 | ₹394.25 | 2,65,727 | 2,03,125 |
| 29 Dec 2021 | ₹418.25 | ₹483.4 | ₹357.7 | ₹480 | 2,06,327 | 2,15,775 |
| 30 Dec 2021 | ₹470.15 | ₹523 | ₹390.15 | ₹400 | 3,06,377 | 2,67,850 |
| 3 Jan 2022 | ₹270.9 | ₹272.65 | ₹131.65 | ₹133 | 7,25,076 | 4,17,450 |
| 4 Jan 2022 | ₹120 | ₹145.7 | ₹82.6 | ₹89.7 | 4,73,428 | 4,08,825 |
| 5 Jan 2022 | ₹103 | ₹106 | ₹65.3 | ₹67.45 | 5,44,877 | 3,80,275 |
| 6 Jan 2022 | ₹86.2 | ₹103.7 | ₹57.55 | ₹75.75 | 5,35,427 | 4,61,475 |
| 7 Jan 2022 | ₹61 | ₹70.55 | ₹45 | ₹52 | 3,16,928 | 3,32,675 |
| 10 Jan 2022 | ₹38.9 | ₹43.35 | ₹30.5 | ₹31.45 | 2,27,376 | 2,83,450 |
| 11 Jan 2022 | ₹35.95 | ₹38.5 | ₹24.5 | ₹25 | 1,74,603 | 2,83,150 |
| 12 Jan 2022 | ₹23.9 | ₹23.9 | ₹17.5 | ₹18.95 | 1,64,828 | 2,57,525 |
| 13 Jan 2022 | ₹18.05 | ₹24.9 | ₹14 | ₹17.35 | 1,18,028 | 2,54,650 |
| 14 Jan 2022 | ₹20 | ₹21.55 | ₹11.6 | ₹12.55 | 1,16,676 | 2,56,650 |
| 17 Jan 2022 | ₹12.6 | ₹12.6 | ₹7.6 | ₹9.35 | 93,352 | 2,50,575 |
| 19 Jan 2022 | ₹14.75 | ₹14.75 | ₹7.05 | ₹9.7 | 2,75,626 | 2,70,375 |
| 20 Jan 2022 | ₹9.85 | ₹11.75 | ₹5.75 | ₹5.75 | 8,42,501 | 4,47,525 |
| 21 Jan 2022 | ₹10 | ₹14.95 | ₹5.05 | ₹6.5 | 48,99,526 | 7,23,650 |
| 24 Jan 2022 | ₹6.5 | ₹49.7 | ₹4.65 | ₹10 | 1,01,27,626 | 9,29,550 |
| 25 Jan 2022 | ₹17.8 | ₹29.95 | ₹4.15 | ₹4.9 | 1,04,37,178 | 10,71,650 |
| 27 Jan 2022 | ₹3.1 | ₹9.7 | ₹0.05 | ₹0.05 | 55,73,151 | 5,86,600 |