NIFTY BANK 37,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,689.45 and a low of ₹20. Final close ₹482.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹180.9 | ₹197.05 | ₹157.75 | ₹177.75 | 87,528 | 81,500 |
| 29 Dec 2021 | ₹163.65 | ₹201.1 | ₹133 | ₹133 | 81,253 | 95,450 |
| 30 Dec 2021 | ₹124.5 | ₹147.95 | ₹116.35 | ₹144 | 1,79,103 | 1,39,025 |
| 3 Jan 2022 | ₹191.75 | ₹418.7 | ₹174.6 | ₹417.65 | 5,58,103 | 1,81,300 |
| 4 Jan 2022 | ₹417.75 | ₹550.75 | ₹373.05 | ₹525.5 | 5,29,751 | 2,06,725 |
| 5 Jan 2022 | ₹508.65 | ₹1,091.85 | ₹477.5 | ₹937 | 10,65,401 | 2,50,150 |
| 6 Jan 2022 | ₹798.95 | ₹1,020.7 | ₹638.45 | ₹839.95 | 9,27,127 | 2,93,625 |
| 7 Jan 2022 | ₹921.55 | ₹1,215.35 | ₹783.55 | ₹942.45 | 6,02,952 | 2,60,650 |
| 10 Jan 2022 | ₹1,096.8 | ₹1,379.05 | ₹1,062.2 | ₹1,366.75 | 2,46,252 | 2,14,100 |
| 11 Jan 2022 | ₹1,349.7 | ₹1,465 | ₹1,155.1 | ₹1,405 | 1,44,628 | 1,89,725 |
| 12 Jan 2022 | ₹1,579.8 | ₹1,689.45 | ₹1,509.45 | ₹1,571.15 | 84,976 | 1,61,725 |
| 13 Jan 2022 | ₹1,544.95 | ₹1,544.95 | ₹1,306 | ₹1,351.05 | 56,026 | 1,47,275 |
| 14 Jan 2022 | ₹1,143.6 | ₹1,299.45 | ₹992.1 | ₹1,213.25 | 60,027 | 1,44,050 |
| 17 Jan 2022 | ₹1,197 | ₹1,395.45 | ₹1,040.25 | ₹1,113.55 | 41,526 | 1,43,100 |
| 19 Jan 2022 | ₹1,030 | ₹1,100.4 | ₹729 | ₹910 | 3,77,101 | 1,53,525 |
| 20 Jan 2022 | ₹868.2 | ₹945 | ₹574.2 | ₹725 | 12,51,751 | 2,23,950 |
| 21 Jan 2022 | ₹513.2 | ₹595 | ₹312.2 | ₹512.15 | 4,70,68,853 | 12,57,875 |
| 24 Jan 2022 | ₹399.95 | ₹521.15 | ₹143.65 | ₹163.9 | 5,24,72,952 | 25,33,025 |
| 25 Jan 2022 | ₹150 | ₹455.75 | ₹76.05 | ₹402.5 | 7,13,58,228 | 12,93,100 |
| 27 Jan 2022 | ₹99 | ₹552 | ₹20 | ₹482.95 | 15,22,18,728 | 10,76,300 |