NIFTY BANK 41,300 CE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹54.35 | ₹54.35 | ₹46.85 | ₹48.25 | 226 | 125 |
| 10 Jan 2022 | ₹73.95 | ₹76.25 | ₹52.5 | ₹52.9 | 876 | 450 |
| 11 Jan 2022 | ₹71.3 | ₹88.85 | ₹56.3 | ₹66.85 | 16,401 | 3,200 |
| 12 Jan 2022 | ₹92.3 | ₹94.55 | ₹71.3 | ₹72.6 | 15,852 | 2,025 |
| 13 Jan 2022 | ₹54.4 | ₹70 | ₹42.7 | ₹42.7 | 5,277 | 2,825 |
| 14 Jan 2022 | ₹50 | ₹50 | ₹24.75 | ₹29.1 | 4,626 | 3,700 |
| 17 Jan 2022 | ₹29.5 | ₹36.55 | ₹18.35 | ₹18.35 | 9,501 | 4,725 |
| 19 Jan 2022 | ₹11.1 | ₹16.7 | ₹11.05 | ₹13.1 | 17,852 | 7,550 |
| 20 Jan 2022 | ₹9.35 | ₹14.9 | ₹8.6 | ₹9.3 | 42,326 | 12,175 |
| 21 Jan 2022 | ₹9.6 | ₹9.65 | ₹5.5 | ₹6.25 | 1,06,202 | 15,700 |
| 24 Jan 2022 | ₹6.25 | ₹8 | ₹4.15 | ₹6.8 | 1,20,251 | 13,275 |
| 25 Jan 2022 | ₹5.75 | ₹7.3 | ₹1.4 | ₹1.45 | 1,39,926 | 6,625 |
| 27 Jan 2022 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.5 | 45,427 | 5,650 |