NIFTY BANK 34,300 CE traded across 15 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,092.3 and a low of ₹1,390. Final close ₹2,881.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,593.7 | ₹1,600 | ₹1,512.1 | ₹1,600 | 226 | 2,375 |
| 29 Dec 2021 | ₹1,557.45 | ₹1,557.45 | ₹1,557.45 | ₹1,557.45 | 26 | 2,325 |
| 30 Dec 2021 | ₹1,390 | ₹1,444.25 | ₹1,390 | ₹1,444.25 | 701 | 2,050 |
| 3 Jan 2022 | ₹1,920 | ₹2,020 | ₹1,920 | ₹2,020 | 101 | 2,100 |
| 4 Jan 2022 | ₹2,516 | ₹2,790.05 | ₹2,479.85 | ₹2,790.05 | 451 | 2,025 |
| 5 Jan 2022 | ₹2,800 | ₹3,618.9 | ₹2,800 | ₹3,618.9 | 251 | 1,875 |
| 6 Jan 2022 | ₹3,130 | ₹3,209.7 | ₹3,090 | ₹3,147.4 | 176 | 1,750 |
| 7 Jan 2022 | ₹3,330.05 | ₹3,330.05 | ₹3,330.05 | ₹3,330.05 | 26 | 1,725 |
| 14 Jan 2022 | ₹4,092.3 | ₹4,092.3 | ₹4,060 | ₹4,060 | 126 | 1,700 |
| 19 Jan 2022 | ₹3,820 | ₹3,820 | ₹3,680 | ₹3,680 | 101 | 1,600 |
| 20 Jan 2022 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 26 | 1,550 |
| 21 Jan 2022 | ₹3,083.75 | ₹3,083.75 | ₹3,083.75 | ₹3,083.75 | 26 | 1,525 |
| 24 Jan 2022 | ₹2,908.3 | ₹2,908.3 | ₹2,192.15 | ₹2,192.15 | 201 | 1,500 |
| 25 Jan 2022 | ₹2,828.8 | ₹3,474.75 | ₹2,828.8 | ₹3,474.75 | 151 | 1,425 |
| 27 Jan 2022 | ₹2,878.05 | ₹2,881.3 | ₹2,878.05 | ₹2,881.3 | 51 | 1,375 |