NIFTY BANK 41,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹78.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹16.45 | ₹20.85 | ₹16.2 | ₹18.2 | 1,601 | 3,050 |
| 29 Dec 2021 | ₹18.9 | ₹18.9 | ₹10.7 | ₹13.15 | 2,376 | 3,650 |
| 30 Dec 2021 | ₹13 | ₹16.85 | ₹9.3 | ₹12.15 | 8,001 | 5,025 |
| 3 Jan 2022 | ₹33.3 | ₹33.3 | ₹10.2 | ₹15.5 | 14,601 | 8,250 |
| 4 Jan 2022 | ₹29.05 | ₹31.35 | ₹12.1 | ₹15.5 | 16,753 | 12,025 |
| 5 Jan 2022 | ₹15.35 | ₹64.35 | ₹14.1 | ₹43.75 | 76,601 | 19,725 |
| 6 Jan 2022 | ₹28.65 | ₹43.75 | ₹21.5 | ₹33 | 66,327 | 24,075 |
| 7 Jan 2022 | ₹74.95 | ₹75 | ₹34.05 | ₹42.75 | 1,15,802 | 41,275 |
| 10 Jan 2022 | ₹49 | ₹69.95 | ₹45 | ₹57.55 | 1,10,876 | 41,050 |
| 11 Jan 2022 | ₹62.95 | ₹63.9 | ₹48.25 | ₹56.7 | 1,05,377 | 51,600 |
| 12 Jan 2022 | ₹78.55 | ₹78.6 | ₹58.3 | ₹59.25 | 2,89,028 | 1,07,725 |
| 13 Jan 2022 | ₹59.8 | ₹59.8 | ₹36.55 | ₹36.6 | 2,36,078 | 1,44,425 |
| 14 Jan 2022 | ₹27.45 | ₹30.9 | ₹20.8 | ₹24.45 | 2,58,526 | 1,71,050 |
| 17 Jan 2022 | ₹47.95 | ₹47.95 | ₹16.9 | ₹17.25 | 1,76,651 | 1,74,400 |
| 19 Jan 2022 | ₹10.95 | ₹14.65 | ₹9 | ₹11.45 | 5,17,902 | 1,72,650 |
| 20 Jan 2022 | ₹11.6 | ₹13.25 | ₹8.1 | ₹8.2 | 21,16,477 | 6,47,500 |
| 21 Jan 2022 | ₹7.9 | ₹8 | ₹4.8 | ₹5.85 | 40,61,152 | 4,55,375 |
| 24 Jan 2022 | ₹5.35 | ₹8 | ₹4.15 | ₹6.6 | 23,21,801 | 4,22,675 |
| 25 Jan 2022 | ₹5.35 | ₹6.9 | ₹1.05 | ₹1.35 | 17,09,252 | 3,32,500 |
| 27 Jan 2022 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 13,19,377 | 2,38,800 |