NIFTY BANK 42,300 CE traded across 10 sessions from 12 Jan 2022 to 27 Jan 2022, with a life-high of ₹45 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹45 | ₹45 | ₹27.15 | ₹27.45 | 576 | 375 |
| 13 Jan 2022 | ₹34.6 | ₹34.6 | ₹20.5 | ₹20.5 | 801 | 675 |
| 14 Jan 2022 | ₹16.3 | ₹17.5 | ₹8.85 | ₹15.45 | 1,901 | 725 |
| 17 Jan 2022 | ₹18.55 | ₹18.55 | ₹8.6 | ₹11.35 | 901 | 900 |
| 19 Jan 2022 | ₹7.85 | ₹13.25 | ₹6.15 | ₹12.9 | 2,051 | 2,050 |
| 20 Jan 2022 | ₹17.95 | ₹17.95 | ₹5.2 | ₹7.6 | 8,051 | 3,975 |
| 21 Jan 2022 | ₹7.85 | ₹9.75 | ₹4.15 | ₹4.9 | 37,701 | 5,225 |
| 24 Jan 2022 | ₹4.85 | ₹8 | ₹3.55 | ₹6.65 | 57,026 | 10,200 |
| 25 Jan 2022 | ₹4.85 | ₹6.7 | ₹0.7 | ₹0.9 | 86,776 | 4,625 |
| 27 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.15 | ₹0.35 | 19,851 | 3,900 |