NIFTY BANK 43,600 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹10.9 | ₹14.55 | ₹10.9 | ₹14.55 | 51 | 25 |
| 6 Jan 2022 | ₹24 | ₹24 | ₹14 | ₹19 | 526 | 350 |
| 7 Jan 2022 | ₹29.95 | ₹29.95 | ₹18.05 | ₹18.05 | 976 | 800 |
| 10 Jan 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 76 | 775 |
| 11 Jan 2022 | ₹20 | ₹24.55 | ₹19.25 | ₹19.5 | 301 | 800 |
| 12 Jan 2022 | ₹19.5 | ₹19.5 | ₹13.5 | ₹13.75 | 176 | 800 |
| 13 Jan 2022 | ₹12 | ₹24.8 | ₹9 | ₹10.05 | 2,251 | 1,025 |
| 14 Jan 2022 | ₹9.75 | ₹9.75 | ₹6.5 | ₹7.05 | 551 | 950 |
| 17 Jan 2022 | ₹9 | ₹9 | ₹6.5 | ₹7.5 | 1,951 | 1,075 |
| 19 Jan 2022 | ₹5.15 | ₹7.05 | ₹5.05 | ₹7.05 | 701 | 1,475 |
| 20 Jan 2022 | ₹6.85 | ₹8.2 | ₹4.95 | ₹5.4 | 8,376 | 5,225 |
| 21 Jan 2022 | ₹5.25 | ₹5.25 | ₹3.1 | ₹3.6 | 39,701 | 6,750 |
| 24 Jan 2022 | ₹3.4 | ₹7.4 | ₹2.55 | ₹4.65 | 3,76,476 | 36,100 |
| 25 Jan 2022 | ₹4.15 | ₹5.55 | ₹0.75 | ₹0.95 | 3,55,101 | 32,775 |
| 27 Jan 2022 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 1,87,176 | 32,050 |