NIFTY BANK 40,200 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹245.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹129.95 | ₹168 | ₹113.15 | ₹113.15 | 426 | 150 |
| 6 Jan 2022 | ₹81.75 | ₹133.9 | ₹66.5 | ₹91.05 | 1,576 | 975 |
| 7 Jan 2022 | ₹141.4 | ₹178.1 | ₹89.65 | ₹113.65 | 19,151 | 3,800 |
| 10 Jan 2022 | ₹154.5 | ₹189.95 | ₹123.95 | ₹189.95 | 18,178 | 6,600 |
| 11 Jan 2022 | ₹178.9 | ₹199.7 | ₹137.8 | ₹183.45 | 13,627 | 6,475 |
| 12 Jan 2022 | ₹218.6 | ₹245.9 | ₹202.3 | ₹207.5 | 11,601 | 4,700 |
| 13 Jan 2022 | ₹169.85 | ₹193 | ₹132.95 | ₹137.4 | 9,776 | 4,975 |
| 14 Jan 2022 | ₹96.15 | ₹110.45 | ₹76.3 | ₹94.8 | 42,077 | 10,725 |
| 17 Jan 2022 | ₹79.2 | ₹111.8 | ₹62.9 | ₹64.7 | 43,326 | 17,200 |
| 19 Jan 2022 | ₹53.45 | ₹53.45 | ₹30.05 | ₹31.3 | 1,46,901 | 20,075 |
| 20 Jan 2022 | ₹31.95 | ₹33.85 | ₹17.05 | ₹18.2 | 3,38,801 | 79,200 |
| 21 Jan 2022 | ₹17.9 | ₹18 | ₹8.5 | ₹10 | 11,04,002 | 63,075 |
| 24 Jan 2022 | ₹16.95 | ₹16.95 | ₹5.9 | ₹7.65 | 11,37,026 | 69,300 |
| 25 Jan 2022 | ₹6.75 | ₹9.65 | ₹1.55 | ₹2.2 | 6,22,651 | 63,625 |
| 27 Jan 2022 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 4,29,751 | 37,975 |