NIFTY BANK 37,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,825 and a low of ₹48.4. Final close ₹683.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹210 | ₹220.9 | ₹193 | ₹204.25 | 576 | 1,775 |
| 29 Dec 2021 | ₹187.7 | ₹228.25 | ₹180 | ₹180 | 1,178 | 1,925 |
| 30 Dec 2021 | ₹144.85 | ₹170 | ₹139.55 | ₹164.45 | 2,052 | 2,400 |
| 3 Jan 2022 | ₹256.8 | ₹488.2 | ₹209.1 | ₹488.2 | 11,676 | 9,875 |
| 4 Jan 2022 | ₹545.65 | ₹633.05 | ₹448.25 | ₹610.1 | 19,426 | 13,750 |
| 5 Jan 2022 | ₹589.8 | ₹1,211.7 | ₹570.7 | ₹1,062.1 | 1,03,802 | 14,125 |
| 6 Jan 2022 | ₹829.3 | ₹1,154.4 | ₹740 | ₹953.05 | 1,67,226 | 37,675 |
| 7 Jan 2022 | ₹1,055.95 | ₹1,351.95 | ₹900 | ₹1,096 | 33,652 | 25,475 |
| 10 Jan 2022 | ₹1,407.5 | ₹1,539.05 | ₹1,204.35 | ₹1,539.05 | 13,126 | 21,125 |
| 11 Jan 2022 | ₹1,606.4 | ₹1,609.7 | ₹1,300 | ₹1,572.95 | 2,276 | 20,700 |
| 12 Jan 2022 | ₹1,797.65 | ₹1,825 | ₹1,682.85 | ₹1,743.95 | 5,876 | 19,025 |
| 13 Jan 2022 | ₹1,147.2 | ₹1,656.45 | ₹1,147.2 | ₹1,495.65 | 1,851 | 19,025 |
| 14 Jan 2022 | ₹1,238.55 | ₹1,458.15 | ₹1,140 | ₹1,379.4 | 3,526 | 18,450 |
| 17 Jan 2022 | ₹1,479.5 | ₹1,506.45 | ₹1,200 | ₹1,280.5 | 2,351 | 17,750 |
| 19 Jan 2022 | ₹1,010.2 | ₹1,264.85 | ₹898.9 | ₹1,062.6 | 11,126 | 15,625 |
| 20 Jan 2022 | ₹1,054.8 | ₹1,084.45 | ₹695.5 | ₹876 | 32,052 | 16,700 |
| 21 Jan 2022 | ₹618.05 | ₹732.5 | ₹405.5 | ₹647 | 1,30,89,527 | 1,61,125 |
| 24 Jan 2022 | ₹508.75 | ₹640 | ₹187.5 | ₹222 | 2,10,36,627 | 7,09,350 |
| 25 Jan 2022 | ₹214 | ₹610.3 | ₹138.35 | ₹555.35 | 3,41,83,052 | 2,67,000 |
| 27 Jan 2022 | ₹116.55 | ₹750 | ₹48.4 | ₹683.5 | 8,30,62,778 | 3,56,475 |