NIFTY BANK 38,200 PE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,801.75 and a low of ₹159.85. Final close ₹217.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,800 | ₹1,800 | ₹1,600 | ₹1,600 | 101 | 100 |
| 5 Jan 2022 | ₹1,555.75 | ₹1,555.75 | ₹930.5 | ₹1,009.1 | 11,851 | 3,450 |
| 6 Jan 2022 | ₹1,285.7 | ₹1,370.75 | ₹948.45 | ₹1,112.7 | 7,402 | 3,225 |
| 7 Jan 2022 | ₹929.1 | ₹1,142.6 | ₹740.6 | ₹934 | 53,076 | 10,600 |
| 10 Jan 2022 | ₹763.95 | ₹825.05 | ₹600 | ₹606.65 | 1,87,002 | 33,175 |
| 11 Jan 2022 | ₹620 | ₹760.85 | ₹559 | ₹585.3 | 1,97,276 | 33,525 |
| 12 Jan 2022 | ₹545.2 | ₹545.2 | ₹416.7 | ₹440 | 49,026 | 28,100 |
| 13 Jan 2022 | ₹469.7 | ₹534.15 | ₹427.75 | ₹493.35 | 61,177 | 32,275 |
| 14 Jan 2022 | ₹634.2 | ₹680 | ₹457.3 | ₹504.85 | 4,29,276 | 97,400 |
| 17 Jan 2022 | ₹490 | ₹572.7 | ₹368.05 | ₹482 | 3,98,151 | 1,11,050 |
| 19 Jan 2022 | ₹550 | ₹712.15 | ₹427.2 | ₹485.5 | 9,41,026 | 1,02,350 |
| 20 Jan 2022 | ₹529.95 | ₹769.15 | ₹426.5 | ₹530 | 12,76,602 | 95,950 |
| 21 Jan 2022 | ₹797.55 | ₹1,045.85 | ₹628.8 | ₹631.65 | 3,62,203 | 66,775 |
| 24 Jan 2022 | ₹797.25 | ₹1,801.75 | ₹670.3 | ₹1,384.15 | 2,37,252 | 50,650 |
| 25 Jan 2022 | ₹1,630.15 | ₹1,727.7 | ₹492 | ₹535.8 | 1,98,601 | 52,950 |
| 27 Jan 2022 | ₹969.05 | ₹1,187 | ₹159.85 | ₹217.1 | 45,25,201 | 78,500 |