NIFTY BANK 38,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,094.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹100.45 | ₹106.65 | ₹83.95 | ₹106.65 | 126 | 1,425 |
| 29 Dec 2021 | ₹119.45 | ₹119.45 | ₹88.75 | ₹90.95 | 526 | 1,700 |
| 30 Dec 2021 | ₹59.1 | ₹79.2 | ₹59.1 | ₹70.45 | 451 | 1,775 |
| 3 Jan 2022 | ₹90.9 | ₹226.95 | ₹90.9 | ₹226.95 | 9,051 | 1,950 |
| 4 Jan 2022 | ₹230.1 | ₹293.2 | ₹192.4 | ₹273.35 | 12,851 | 4,550 |
| 5 Jan 2022 | ₹309.95 | ₹667.25 | ₹300.05 | ₹545 | 25,752 | 7,550 |
| 6 Jan 2022 | ₹382.9 | ₹591.15 | ₹354.65 | ₹472.3 | 17,476 | 8,375 |
| 7 Jan 2022 | ₹608.25 | ₹740 | ₹436.75 | ₹548.5 | 46,401 | 10,650 |
| 10 Jan 2022 | ₹702.3 | ₹860 | ₹623.45 | ₹853 | 1,89,452 | 28,275 |
| 11 Jan 2022 | ₹821.95 | ₹921.95 | ₹693.05 | ₹879.9 | 1,89,577 | 29,475 |
| 12 Jan 2022 | ₹1,027.65 | ₹1,094.2 | ₹953.5 | ₹1,013.65 | 34,252 | 19,875 |
| 13 Jan 2022 | ₹924 | ₹970.25 | ₹775 | ₹807.4 | 31,802 | 21,600 |
| 14 Jan 2022 | ₹670.85 | ₹756.5 | ₹541.55 | ₹685 | 2,94,752 | 37,375 |
| 17 Jan 2022 | ₹626.45 | ₹810 | ₹552.05 | ₹589.05 | 3,31,627 | 65,075 |
| 19 Jan 2022 | ₹556.4 | ₹571.95 | ₹329.85 | ₹425 | 9,63,327 | 1,33,875 |
| 20 Jan 2022 | ₹420.05 | ₹437.35 | ₹220.55 | ₹290.05 | 19,64,227 | 3,46,175 |
| 21 Jan 2022 | ₹209.2 | ₹209.2 | ₹93.75 | ₹155.75 | 94,40,002 | 4,68,900 |
| 24 Jan 2022 | ₹107.65 | ₹149.8 | ₹41.1 | ₹41.1 | 1,15,03,602 | 5,22,325 |
| 25 Jan 2022 | ₹22.05 | ₹78.55 | ₹22.05 | ₹67.6 | 1,58,39,753 | 5,24,675 |
| 27 Jan 2022 | ₹10.5 | ₹34 | ₹0.05 | ₹0.05 | 3,85,13,702 | 8,57,775 |