NIFTY BANK 39,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹458 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹108.85 | ₹108.85 | ₹36.25 | ₹39.45 | 16,926 | 15,925 |
| 29 Dec 2021 | ₹44 | ₹44 | ₹30 | ₹32.65 | 10,826 | 17,850 |
| 30 Dec 2021 | ₹28 | ₹34.85 | ₹23.3 | ₹34.85 | 33,602 | 19,750 |
| 3 Jan 2022 | ₹48.9 | ₹78 | ₹35.75 | ₹75.15 | 1,40,178 | 47,725 |
| 4 Jan 2022 | ₹87.75 | ₹105 | ₹66.65 | ₹88.65 | 1,94,603 | 63,350 |
| 5 Jan 2022 | ₹95.05 | ₹280.3 | ₹74.35 | ₹212 | 5,82,501 | 97,400 |
| 6 Jan 2022 | ₹190 | ₹225 | ₹124 | ₹176.5 | 3,16,677 | 1,21,800 |
| 7 Jan 2022 | ₹190 | ₹296.95 | ₹160 | ₹202.95 | 4,97,253 | 1,51,450 |
| 10 Jan 2022 | ₹234.95 | ₹348.65 | ₹230.9 | ₹348.65 | 5,04,628 | 1,90,650 |
| 11 Jan 2022 | ₹339.3 | ₹372 | ₹260 | ₹343.95 | 6,61,101 | 1,98,850 |
| 12 Jan 2022 | ₹435.1 | ₹458 | ₹381.65 | ₹402.9 | 6,27,427 | 2,15,675 |
| 13 Jan 2022 | ₹420 | ₹420 | ₹269 | ₹280.05 | 4,53,526 | 2,27,000 |
| 14 Jan 2022 | ₹269.9 | ₹269.9 | ₹164.5 | ₹215 | 9,55,977 | 2,61,675 |
| 17 Jan 2022 | ₹178.7 | ₹253.25 | ₹147.55 | ₹157.95 | 9,04,427 | 2,72,625 |
| 19 Jan 2022 | ₹104.9 | ₹134.95 | ₹71.65 | ₹81.25 | 20,01,378 | 3,68,150 |
| 20 Jan 2022 | ₹71.95 | ₹82.45 | ₹40.75 | ₹48.75 | 30,77,576 | 5,77,825 |
| 21 Jan 2022 | ₹27.65 | ₹29.8 | ₹16.85 | ₹21 | 1,04,62,277 | 10,37,600 |
| 24 Jan 2022 | ₹18.45 | ₹18.5 | ₹10.45 | ₹11.75 | 1,16,28,427 | 18,96,225 |
| 25 Jan 2022 | ₹10.9 | ₹14.95 | ₹3.55 | ₹3.75 | 98,51,677 | 7,98,100 |
| 27 Jan 2022 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 73,51,078 | 5,29,775 |