NIFTY BANK 34,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹815.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹650.4 | ₹730.4 | ₹613.45 | ₹671.5 | 8,626 | 8,800 |
| 29 Dec 2021 | ₹732.85 | ₹806.2 | ₹607.7 | ₹800.1 | 9,753 | 10,375 |
| 30 Dec 2021 | ₹814.5 | ₹815.65 | ₹659.1 | ₹680 | 16,202 | 11,900 |
| 3 Jan 2022 | ₹448.75 | ₹485.05 | ₹243.75 | ₹248.65 | 12,477 | 11,475 |
| 4 Jan 2022 | ₹196.7 | ₹272.2 | ₹169.55 | ₹178.15 | 24,751 | 12,700 |
| 5 Jan 2022 | ₹175.05 | ₹177 | ₹116.45 | ₹116.45 | 21,552 | 7,375 |
| 6 Jan 2022 | ₹152.5 | ₹182.45 | ₹110.55 | ₹137.2 | 8,627 | 7,850 |
| 7 Jan 2022 | ₹107.3 | ₹134.25 | ₹78.15 | ₹95 | 13,852 | 7,250 |
| 10 Jan 2022 | ₹72.15 | ₹80.3 | ₹50 | ₹57.05 | 10,902 | 7,350 |
| 11 Jan 2022 | ₹42.85 | ₹68.15 | ₹40.45 | ₹46.85 | 10,577 | 8,800 |
| 12 Jan 2022 | ₹35.45 | ₹40.1 | ₹34.45 | ₹35.5 | 10,202 | 7,500 |
| 13 Jan 2022 | ₹36.9 | ₹40 | ₹26.65 | ₹35 | 4,726 | 7,900 |
| 14 Jan 2022 | ₹39.8 | ₹42.25 | ₹21.95 | ₹24.65 | 17,101 | 6,900 |
| 17 Jan 2022 | ₹24.75 | ₹24.75 | ₹15.9 | ₹17.85 | 10,627 | 9,775 |
| 19 Jan 2022 | ₹19.65 | ₹26.1 | ₹15.35 | ₹15.85 | 23,102 | 11,375 |
| 20 Jan 2022 | ₹14.25 | ₹23.7 | ₹9.8 | ₹10.35 | 67,501 | 15,850 |
| 21 Jan 2022 | ₹20 | ₹31.4 | ₹11.15 | ₹12.05 | 9,08,452 | 49,500 |
| 24 Jan 2022 | ₹28.2 | ₹117.15 | ₹8.7 | ₹30 | 30,04,851 | 73,150 |
| 25 Jan 2022 | ₹46.8 | ₹70.5 | ₹6.95 | ₹7 | 29,19,803 | 1,04,225 |
| 27 Jan 2022 | ₹6.8 | ₹20.35 | ₹0.05 | ₹0.05 | 15,20,401 | 1,00,550 |