NIFTY BANK 36,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,475 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,101 | ₹1,302.95 | ₹1,101 | ₹1,190 | 35,602 | 98,550 |
| 29 Dec 2021 | ₹1,279.75 | ₹1,385.1 | ₹1,087 | ₹1,384.5 | 76,801 | 1,36,725 |
| 30 Dec 2021 | ₹1,420 | ₹1,475 | ₹1,186.35 | ₹1,201.5 | 69,678 | 1,64,975 |
| 3 Jan 2022 | ₹886.55 | ₹958 | ₹519.95 | ₹519.95 | 8,93,952 | 3,32,375 |
| 4 Jan 2022 | ₹505.25 | ₹571.55 | ₹381 | ₹381 | 6,18,252 | 3,41,050 |
| 5 Jan 2022 | ₹382.95 | ₹430 | ₹235.75 | ₹252 | 11,98,551 | 3,77,525 |
| 6 Jan 2022 | ₹302 | ₹375.95 | ₹232.45 | ₹292.05 | 7,71,226 | 4,66,725 |
| 7 Jan 2022 | ₹286 | ₹292.95 | ₹165 | ₹220.6 | 8,93,628 | 5,82,525 |
| 10 Jan 2022 | ₹184 | ₹194.1 | ₹120.65 | ₹123.3 | 6,92,177 | 5,38,400 |
| 11 Jan 2022 | ₹141.9 | ₹153.6 | ₹110 | ₹115.95 | 6,63,527 | 4,60,475 |
| 12 Jan 2022 | ₹95.05 | ₹95.05 | ₹76.6 | ₹79.35 | 4,37,877 | 4,51,550 |
| 13 Jan 2022 | ₹75 | ₹94 | ₹70 | ₹94 | 3,78,427 | 4,43,250 |
| 14 Jan 2022 | ₹118.65 | ₹118.65 | ₹57.7 | ₹67.2 | 9,04,078 | 4,89,775 |
| 17 Jan 2022 | ₹67.8 | ₹75.4 | ₹43.95 | ₹47 | 5,46,102 | 3,73,850 |
| 19 Jan 2022 | ₹55 | ₹75 | ₹37.05 | ₹37.05 | 13,29,826 | 4,60,600 |
| 20 Jan 2022 | ₹34.6 | ₹68 | ₹26.7 | ₹31 | 31,57,451 | 7,66,600 |
| 21 Jan 2022 | ₹42.65 | ₹110.2 | ₹36.1 | ₹39 | 1,59,28,351 | 9,92,575 |
| 24 Jan 2022 | ₹38.15 | ₹378.1 | ₹32.65 | ₹121.85 | 4,22,39,953 | 13,83,950 |
| 25 Jan 2022 | ₹171 | ₹264.05 | ₹17.85 | ₹22 | 4,04,76,977 | 20,21,250 |
| 27 Jan 2022 | ₹29.75 | ₹84 | ₹0.05 | ₹0.1 | 3,76,76,303 | 16,78,825 |