NIFTY BANK 34,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹749.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹535.95 | ₹650 | ₹535.95 | ₹607.4 | 7,378 | 24,900 |
| 29 Dec 2021 | ₹633.1 | ₹720.3 | ₹542.35 | ₹720.3 | 10,928 | 26,200 |
| 30 Dec 2021 | ₹749.8 | ₹749.8 | ₹596.25 | ₹605 | 12,426 | 25,350 |
| 3 Jan 2022 | ₹375.1 | ₹428.2 | ₹209.3 | ₹223.8 | 32,201 | 13,150 |
| 4 Jan 2022 | ₹212.1 | ₹234.8 | ₹148.6 | ₹148.6 | 20,676 | 14,500 |
| 5 Jan 2022 | ₹140.35 | ₹155.9 | ₹104.3 | ₹104.3 | 17,852 | 12,700 |
| 6 Jan 2022 | ₹146.3 | ₹159.05 | ₹95.45 | ₹123.1 | 7,776 | 11,150 |
| 7 Jan 2022 | ₹102.2 | ₹115.95 | ₹70 | ₹85 | 14,652 | 12,350 |
| 10 Jan 2022 | ₹56.05 | ₹70.15 | ₹46.1 | ₹46.1 | 14,252 | 11,975 |
| 11 Jan 2022 | ₹49.05 | ₹60.55 | ₹38.1 | ₹42.5 | 10,452 | 10,550 |
| 12 Jan 2022 | ₹33.85 | ₹40.25 | ₹30 | ₹31.45 | 10,028 | 9,675 |
| 13 Jan 2022 | ₹33.6 | ₹34.85 | ₹21 | ₹21 | 8,552 | 10,775 |
| 14 Jan 2022 | ₹35.05 | ₹36.9 | ₹18.15 | ₹20.3 | 11,877 | 10,725 |
| 17 Jan 2022 | ₹14.45 | ₹19.5 | ₹11.5 | ₹15.1 | 8,276 | 10,450 |
| 19 Jan 2022 | ₹19.1 | ₹24.85 | ₹11.2 | ₹14.4 | 33,751 | 14,300 |
| 20 Jan 2022 | ₹11.3 | ₹21.25 | ₹8.95 | ₹8.95 | 56,051 | 18,700 |
| 21 Jan 2022 | ₹23.85 | ₹25.8 | ₹8.55 | ₹10.55 | 7,35,376 | 59,550 |
| 24 Jan 2022 | ₹12.95 | ₹95.75 | ₹5.8 | ₹25.5 | 29,39,751 | 1,01,125 |
| 25 Jan 2022 | ₹25 | ₹56.4 | ₹6.35 | ₹6.35 | 23,01,728 | 1,05,900 |
| 27 Jan 2022 | ₹6.6 | ₹8.5 | ₹0.05 | ₹0.05 | 12,35,251 | 71,375 |