NIFTY BANK 38,900 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹738.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 925 |
| 29 Dec 2021 | ₹54.95 | ₹69.8 | ₹44 | ₹44 | 427 | 1,125 |
| 30 Dec 2021 | ₹49 | ₹49 | ₹49 | ₹49 | 51 | 1,100 |
| 3 Jan 2022 | ₹58.45 | ₹140 | ₹58.45 | ₹140 | 4,301 | 11,400 |
| 4 Jan 2022 | ₹149.8 | ₹176.5 | ₹118.85 | ₹161.75 | 8,126 | 12,675 |
| 5 Jan 2022 | ₹186.45 | ₹436.1 | ₹177.9 | ₹347 | 19,677 | 14,050 |
| 6 Jan 2022 | ₹320 | ₹371.1 | ₹210 | ₹295 | 22,626 | 14,950 |
| 7 Jan 2022 | ₹347.3 | ₹476.35 | ₹268.7 | ₹336.35 | 32,776 | 14,225 |
| 10 Jan 2022 | ₹457.8 | ₹565.95 | ₹389.2 | ₹565.95 | 32,777 | 15,600 |
| 11 Jan 2022 | ₹534.2 | ₹604.4 | ₹438.65 | ₹568.1 | 20,878 | 18,625 |
| 12 Jan 2022 | ₹724.5 | ₹738.2 | ₹628.95 | ₹662.6 | 1,81,227 | 42,600 |
| 13 Jan 2022 | ₹652 | ₹652 | ₹478.1 | ₹490 | 80,726 | 46,875 |
| 14 Jan 2022 | ₹395.55 | ₹452.45 | ₹310.1 | ₹402 | 64,027 | 46,375 |
| 17 Jan 2022 | ₹354.45 | ₹478.55 | ₹302.45 | ₹320 | 87,577 | 59,025 |
| 19 Jan 2022 | ₹185.5 | ₹297.9 | ₹159.2 | ₹200 | 4,09,252 | 1,06,000 |
| 20 Jan 2022 | ₹183.7 | ₹199.15 | ₹93.5 | ₹124 | 9,37,402 | 1,76,650 |
| 21 Jan 2022 | ₹70 | ₹87.35 | ₹36.6 | ₹48.7 | 45,61,402 | 3,49,775 |
| 24 Jan 2022 | ₹32.45 | ₹49.85 | ₹17.5 | ₹18 | 55,36,628 | 3,14,900 |
| 25 Jan 2022 | ₹19.75 | ₹28 | ₹8.35 | ₹11 | 47,25,678 | 3,73,650 |
| 27 Jan 2022 | ₹10.05 | ₹11.95 | ₹0.05 | ₹0.05 | 52,44,627 | 2,85,775 |