NIFTY BANK 34,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹698.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹507.65 | ₹608.2 | ₹507.65 | ₹576.95 | 4,576 | 5,800 |
| 29 Dec 2021 | ₹609.15 | ₹679.4 | ₹518.85 | ₹679.4 | 3,477 | 5,525 |
| 30 Dec 2021 | ₹679.85 | ₹698.75 | ₹565.8 | ₹571 | 7,926 | 7,000 |
| 3 Jan 2022 | ₹400 | ₹402.25 | ₹200.05 | ₹209.7 | 18,176 | 8,150 |
| 4 Jan 2022 | ₹199.95 | ₹224.85 | ₹138.6 | ₹138.6 | 11,827 | 7,750 |
| 5 Jan 2022 | ₹137.5 | ₹142.95 | ₹96.25 | ₹96.25 | 7,951 | 7,900 |
| 6 Jan 2022 | ₹153.85 | ₹153.85 | ₹88.7 | ₹114 | 10,403 | 9,000 |
| 7 Jan 2022 | ₹94.4 | ₹114.75 | ₹65 | ₹76.2 | 11,901 | 8,600 |
| 10 Jan 2022 | ₹55.55 | ₹65.6 | ₹44.25 | ₹46.9 | 7,577 | 6,750 |
| 11 Jan 2022 | ₹45.15 | ₹55.35 | ₹35.55 | ₹38.5 | 11,302 | 6,275 |
| 12 Jan 2022 | ₹31 | ₹33.55 | ₹26.3 | ₹29.25 | 3,177 | 5,775 |
| 13 Jan 2022 | ₹30.65 | ₹32.7 | ₹20.05 | ₹20.05 | 3,201 | 6,150 |
| 14 Jan 2022 | ₹37.75 | ₹37.75 | ₹17.15 | ₹18.45 | 5,752 | 6,150 |
| 17 Jan 2022 | ₹11.7 | ₹18.45 | ₹11.65 | ₹13.3 | 4,876 | 5,550 |
| 19 Jan 2022 | ₹19.9 | ₹24.75 | ₹12.9 | ₹12.9 | 24,101 | 6,525 |
| 20 Jan 2022 | ₹10 | ₹21.55 | ₹8.9 | ₹9.95 | 42,801 | 10,800 |
| 21 Jan 2022 | ₹13.1 | ₹23.4 | ₹9 | ₹9 | 6,52,451 | 32,125 |
| 24 Jan 2022 | ₹9.65 | ₹86.9 | ₹7 | ₹19.05 | 25,34,426 | 70,650 |
| 25 Jan 2022 | ₹86.9 | ₹86.9 | ₹6.3 | ₹6.3 | 23,71,652 | 88,750 |
| 27 Jan 2022 | ₹8.1 | ₹50.8 | ₹0.05 | ₹0.05 | 12,62,927 | 54,375 |