NIFTY BANK 35,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,620 and a low of ₹719. Final close ₹2,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹946.4 | ₹970 | ₹833.15 | ₹905 | 21,226 | 7,400 |
| 29 Dec 2021 | ₹849.6 | ₹1,000 | ₹757.05 | ₹773 | 29,876 | 14,500 |
| 30 Dec 2021 | ₹722.05 | ₹858 | ₹719 | ₹837 | 26,052 | 17,450 |
| 3 Jan 2022 | ₹1,070 | ₹1,658.5 | ₹994.85 | ₹1,658.5 | 18,252 | 9,400 |
| 4 Jan 2022 | ₹1,616.4 | ₹1,938.05 | ₹1,550.25 | ₹1,932.8 | 4,427 | 8,400 |
| 5 Jan 2022 | ₹2,133.65 | ₹2,799 | ₹2,040.85 | ₹2,600 | 2,501 | 7,500 |
| 6 Jan 2022 | ₹2,259.55 | ₹2,671.7 | ₹2,140 | ₹2,499.75 | 576 | 7,300 |
| 7 Jan 2022 | ₹2,745.7 | ₹3,025.4 | ₹2,551 | ₹2,551 | 776 | 7,225 |
| 10 Jan 2022 | ₹2,928.2 | ₹3,281 | ₹2,928.2 | ₹3,281 | 476 | 7,075 |
| 11 Jan 2022 | ₹3,300 | ₹3,300 | ₹2,974.3 | ₹3,225 | 201 | 6,975 |
| 12 Jan 2022 | ₹3,608.2 | ₹3,620 | ₹3,580 | ₹3,590 | 526 | 6,475 |
| 13 Jan 2022 | ₹3,400 | ₹3,480 | ₹3,200 | ₹3,298.8 | 251 | 6,325 |
| 14 Jan 2022 | ₹3,150 | ₹3,193.4 | ₹2,884.9 | ₹3,150 | 926 | 5,875 |
| 17 Jan 2022 | ₹3,158.2 | ₹3,158.2 | ₹3,158.2 | ₹3,158.2 | 26 | 5,725 |
| 19 Jan 2022 | ₹3,050 | ₹3,050 | ₹2,632.6 | ₹2,632.6 | 201 | 5,625 |
| 20 Jan 2022 | ₹2,670.35 | ₹2,670.35 | ₹2,491.25 | ₹2,655.95 | 201 | 5,525 |
| 21 Jan 2022 | ₹2,145 | ₹2,171.3 | ₹2,126.05 | ₹2,126.05 | 176 | 5,525 |
| 24 Jan 2022 | ₹2,150.65 | ₹2,235 | ₹1,436.55 | ₹1,450 | 301 | 5,425 |
| 25 Jan 2022 | ₹1,299 | ₹2,497 | ₹1,299 | ₹2,497 | 751 | 5,250 |
| 27 Jan 2022 | ₹1,862.25 | ₹2,700.85 | ₹1,862.25 | ₹2,685 | 1,301 | 5,250 |