NIFTY BANK 31,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹91.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹62.7 | ₹82.3 | ₹62.7 | ₹73.55 | 55,926 | 49,325 |
| 29 Dec 2021 | ₹90.1 | ₹90.1 | ₹63.15 | ₹89 | 54,752 | 66,275 |
| 30 Dec 2021 | ₹91.55 | ₹91.55 | ₹69 | ₹79.5 | 1,49,852 | 1,22,225 |
| 3 Jan 2022 | ₹49.9 | ₹49.9 | ₹22.4 | ₹23.05 | 99,701 | 1,42,575 |
| 4 Jan 2022 | ₹21 | ₹30 | ₹15.3 | ₹15.3 | 48,402 | 1,34,500 |
| 5 Jan 2022 | ₹17.1 | ₹20.8 | ₹12.9 | ₹14.3 | 64,001 | 1,19,800 |
| 6 Jan 2022 | ₹20.8 | ₹20.8 | ₹12.85 | ₹13.65 | 45,026 | 1,05,750 |
| 7 Jan 2022 | ₹12.25 | ₹14.75 | ₹11.2 | ₹12.3 | 30,153 | 94,750 |
| 10 Jan 2022 | ₹10.7 | ₹17.8 | ₹9.3 | ₹10 | 22,502 | 89,050 |
| 11 Jan 2022 | ₹9.1 | ₹10.85 | ₹7.2 | ₹7.6 | 18,876 | 93,300 |
| 12 Jan 2022 | ₹6.3 | ₹9.85 | ₹6 | ₹6.15 | 18,902 | 89,775 |
| 13 Jan 2022 | ₹5.05 | ₹7.8 | ₹4.9 | ₹5.05 | 10,451 | 87,350 |
| 14 Jan 2022 | ₹5.3 | ₹6.75 | ₹4.2 | ₹4.2 | 17,601 | 86,775 |
| 17 Jan 2022 | ₹3.75 | ₹4.45 | ₹1.6 | ₹3.9 | 12,977 | 87,100 |
| 19 Jan 2022 | ₹2.7 | ₹4.75 | ₹2.7 | ₹4.2 | 46,426 | 82,800 |
| 20 Jan 2022 | ₹4.2 | ₹5.05 | ₹3.1 | ₹3.65 | 62,826 | 83,575 |
| 21 Jan 2022 | ₹3 | ₹6.55 | ₹2.85 | ₹3.1 | 9,55,676 | 95,325 |
| 24 Jan 2022 | ₹3.35 | ₹10.8 | ₹2.65 | ₹3.9 | 11,24,201 | 1,22,625 |
| 25 Jan 2022 | ₹4.25 | ₹11.3 | ₹2.1 | ₹2.75 | 17,79,627 | 1,18,000 |
| 27 Jan 2022 | ₹2.45 | ₹4 | ₹0.05 | ₹0.05 | 5,18,676 | 35,700 |