NIFTY BANK 35,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,193.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹985.9 | ₹1,119.2 | ₹952.45 | ₹1,026.2 | 8,576 | 4,150 |
| 29 Dec 2021 | ₹1,091.35 | ₹1,192.5 | ₹938.45 | ₹1,175.1 | 6,901 | 3,900 |
| 30 Dec 2021 | ₹1,193.1 | ₹1,193.1 | ₹1,068.5 | ₹1,068.5 | 601 | 2,525 |
| 3 Jan 2022 | ₹747.7 | ₹806.8 | ₹424.6 | ₹429.7 | 76,853 | 13,425 |
| 4 Jan 2022 | ₹425 | ₹464.45 | ₹306.95 | ₹312 | 28,101 | 12,350 |
| 5 Jan 2022 | ₹366.45 | ₹366.45 | ₹190.05 | ₹204.2 | 30,601 | 12,750 |
| 6 Jan 2022 | ₹247.7 | ₹307.6 | ₹192.85 | ₹236.45 | 20,601 | 13,325 |
| 7 Jan 2022 | ₹181.35 | ₹237 | ₹135 | ₹176.5 | 31,476 | 14,200 |
| 10 Jan 2022 | ₹145 | ₹148.15 | ₹96.05 | ₹101.8 | 26,101 | 13,975 |
| 11 Jan 2022 | ₹128.05 | ₹128.05 | ₹87.55 | ₹90.1 | 23,276 | 14,375 |
| 12 Jan 2022 | ₹58.85 | ₹74.35 | ₹58.85 | ₹62.9 | 14,426 | 14,400 |
| 13 Jan 2022 | ₹69.2 | ₹72 | ₹55.25 | ₹64.7 | 19,727 | 15,125 |
| 14 Jan 2022 | ₹70.85 | ₹83.35 | ₹45.05 | ₹50.35 | 26,802 | 14,625 |
| 17 Jan 2022 | ₹43.6 | ₹43.6 | ₹33.4 | ₹35.35 | 14,776 | 15,650 |
| 19 Jan 2022 | ₹34.35 | ₹54.4 | ₹27.5 | ₹27.9 | 52,851 | 15,250 |
| 20 Jan 2022 | ₹31.05 | ₹48.95 | ₹19.8 | ₹21 | 4,10,051 | 92,025 |
| 21 Jan 2022 | ₹39.85 | ₹78.9 | ₹23.4 | ₹26.9 | 23,68,678 | 1,14,675 |
| 24 Jan 2022 | ₹29.35 | ₹278.05 | ₹21.85 | ₹80.8 | 71,95,426 | 2,54,050 |
| 25 Jan 2022 | ₹111.05 | ₹182.35 | ₹14.45 | ₹14.6 | 75,39,052 | 2,32,350 |
| 27 Jan 2022 | ₹22.45 | ₹24.35 | ₹0.05 | ₹0.05 | 54,85,177 | 2,06,425 |