NIFTY BANK 36,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,566.2 and a low of ₹270. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹431.2 | ₹431.2 | ₹355.05 | ₹388.5 | 1,52,576 | 1,39,375 |
| 29 Dec 2021 | ₹361.65 | ₹446 | ₹312 | ₹317.5 | 1,46,851 | 1,49,650 |
| 30 Dec 2021 | ₹290 | ₹354.75 | ₹270 | ₹340 | 1,83,851 | 1,54,200 |
| 3 Jan 2022 | ₹420 | ₹855 | ₹411.05 | ₹855 | 7,24,102 | 2,10,650 |
| 4 Jan 2022 | ₹859.6 | ₹1,065.4 | ₹776.45 | ₹1,030 | 6,68,328 | 1,95,950 |
| 5 Jan 2022 | ₹1,000 | ₹1,800.1 | ₹950.35 | ₹1,623.85 | 3,11,901 | 1,30,925 |
| 6 Jan 2022 | ₹1,465.4 | ₹1,721.95 | ₹1,195.3 | ₹1,474 | 76,277 | 1,26,500 |
| 7 Jan 2022 | ₹1,535.65 | ₹1,970.2 | ₹1,420 | ₹1,650 | 45,977 | 1,24,225 |
| 10 Jan 2022 | ₹1,881.9 | ₹2,188.8 | ₹1,800 | ₹2,188.8 | 30,526 | 1,17,450 |
| 11 Jan 2022 | ₹2,119.6 | ₹2,285.65 | ₹1,900 | ₹2,234.1 | 11,551 | 1,13,675 |
| 12 Jan 2022 | ₹2,443.2 | ₹2,566.2 | ₹2,366 | ₹2,443 | 22,151 | 1,05,325 |
| 13 Jan 2022 | ₹2,300 | ₹2,390 | ₹2,134 | ₹2,185.3 | 7,226 | 1,03,150 |
| 14 Jan 2022 | ₹2,000.05 | ₹2,123.05 | ₹1,765 | ₹2,041.5 | 12,077 | 1,00,475 |
| 17 Jan 2022 | ₹1,920 | ₹2,259.35 | ₹1,852 | ₹1,944.6 | 5,901 | 98,225 |
| 19 Jan 2022 | ₹1,658.45 | ₹1,949.85 | ₹1,479.05 | ₹1,751.1 | 16,227 | 95,450 |
| 20 Jan 2022 | ₹1,700 | ₹1,782 | ₹1,315.05 | ₹1,565.85 | 43,751 | 97,450 |
| 21 Jan 2022 | ₹1,160.15 | ₹1,375 | ₹934.15 | ₹1,301.75 | 3,34,702 | 1,03,775 |
| 24 Jan 2022 | ₹1,210 | ₹1,268.8 | ₹486.75 | ₹618.4 | 56,40,126 | 2,63,425 |
| 25 Jan 2022 | ₹450.05 | ₹1,333.85 | ₹430 | ₹1,279.45 | 67,78,076 | 1,74,950 |
| 27 Jan 2022 | ₹735.25 | ₹1,544.35 | ₹540.3 | ₹1,480 | 15,51,251 | 1,05,875 |