NIFTY BANK 35,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,261.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,051.5 | ₹1,157.05 | ₹1,005.8 | ₹1,083.4 | 2,427 | 1,600 |
| 29 Dec 2021 | ₹1,133 | ₹1,133 | ₹998.9 | ₹1,041.9 | 351 | 1,650 |
| 30 Dec 2021 | ₹1,186.2 | ₹1,261.6 | ₹1,145.6 | ₹1,225 | 401 | 1,650 |
| 3 Jan 2022 | ₹768.9 | ₹856.3 | ₹456.4 | ₹458 | 90,427 | 10,300 |
| 4 Jan 2022 | ₹378.95 | ₹505.7 | ₹330.35 | ₹330.5 | 33,801 | 9,675 |
| 5 Jan 2022 | ₹350 | ₹371 | ₹208.4 | ₹226 | 34,201 | 8,500 |
| 6 Jan 2022 | ₹306.3 | ₹327.7 | ₹201.8 | ₹255.3 | 33,876 | 10,050 |
| 7 Jan 2022 | ₹202.15 | ₹252.8 | ₹143.1 | ₹187.95 | 36,201 | 10,300 |
| 10 Jan 2022 | ₹121.1 | ₹153.4 | ₹90.55 | ₹104 | 20,353 | 9,900 |
| 11 Jan 2022 | ₹58.75 | ₹132.85 | ₹58.75 | ₹97.45 | 24,152 | 9,225 |
| 12 Jan 2022 | ₹90 | ₹90 | ₹66.8 | ₹67.8 | 15,176 | 9,100 |
| 13 Jan 2022 | ₹71.65 | ₹82.95 | ₹59.7 | ₹72.2 | 11,352 | 9,050 |
| 14 Jan 2022 | ₹83.45 | ₹89.95 | ₹48 | ₹55.5 | 23,301 | 9,875 |
| 17 Jan 2022 | ₹47.55 | ₹48.2 | ₹36.25 | ₹39.15 | 27,351 | 9,275 |
| 19 Jan 2022 | ₹60 | ₹62.15 | ₹30.1 | ₹30.65 | 67,176 | 12,125 |
| 20 Jan 2022 | ₹28 | ₹54.6 | ₹22 | ₹24.7 | 2,74,201 | 56,125 |
| 21 Jan 2022 | ₹60 | ₹88.1 | ₹28.6 | ₹30 | 29,54,252 | 1,13,100 |
| 24 Jan 2022 | ₹70.85 | ₹307.1 | ₹25 | ₹90 | 91,45,277 | 1,93,575 |
| 25 Jan 2022 | ₹95.25 | ₹206.35 | ₹15.6 | ₹20.7 | 88,90,227 | 4,15,750 |
| 27 Jan 2022 | ₹68 | ₹68 | ₹0.05 | ₹0.05 | 79,05,477 | 3,00,475 |