NIFTY BANK 34,700 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,222.9 and a low of ₹1,007.7. Final close ₹3,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,308.2 | ₹1,346.7 | ₹1,206.6 | ₹1,273.55 | 1,076 | 8,900 |
| 29 Dec 2021 | ₹1,271.05 | ₹1,271.05 | ₹1,082.25 | ₹1,096.15 | 551 | 8,750 |
| 30 Dec 2021 | ₹1,007.7 | ₹1,202.4 | ₹1,007.7 | ₹1,172.75 | 3,601 | 8,875 |
| 3 Jan 2022 | ₹1,500 | ₹2,125.2 | ₹1,500 | ₹2,125.2 | 1,801 | 6,475 |
| 4 Jan 2022 | ₹2,271.65 | ₹2,429.65 | ₹2,271.65 | ₹2,429.65 | 176 | 6,475 |
| 5 Jan 2022 | ₹2,561.35 | ₹3,252.95 | ₹2,561.3 | ₹3,225 | 427 | 6,375 |
| 6 Jan 2022 | ₹2,830 | ₹2,954.15 | ₹2,682.85 | ₹2,954.15 | 176 | 6,275 |
| 7 Jan 2022 | ₹3,401 | ₹3,510 | ₹3,008.65 | ₹3,300 | 301 | 6,250 |
| 10 Jan 2022 | ₹3,668.1 | ₹3,879 | ₹3,668.1 | ₹3,879 | 476 | 6,175 |
| 11 Jan 2022 | ₹3,888.55 | ₹3,888.55 | ₹3,578.65 | ₹3,850 | 626 | 5,975 |
| 12 Jan 2022 | ₹4,131.9 | ₹4,222.9 | ₹4,118.95 | ₹4,222.9 | 352 | 5,650 |
| 13 Jan 2022 | ₹3,990 | ₹3,990 | ₹3,944.2 | ₹3,944.2 | 51 | 5,600 |
| 14 Jan 2022 | ₹3,682.4 | ₹3,682.4 | ₹3,682.4 | ₹3,682.4 | 26 | 5,575 |
| 17 Jan 2022 | ₹3,854.2 | ₹3,854.2 | ₹3,573.25 | ₹3,637.55 | 251 | 5,375 |
| 20 Jan 2022 | ₹3,345 | ₹3,345 | ₹3,345 | ₹3,345 | 26 | 5,150 |
| 21 Jan 2022 | ₹2,670 | ₹2,961.8 | ₹2,670 | ₹2,730 | 426 | 4,925 |
| 24 Jan 2022 | ₹2,726.3 | ₹2,726.35 | ₹2,025.35 | ₹2,025.35 | 177 | 4,850 |
| 25 Jan 2022 | ₹1,952.95 | ₹2,645.05 | ₹1,952.95 | ₹2,645.05 | 51 | 4,850 |
| 27 Jan 2022 | ₹2,645.05 | ₹3,290 | ₹2,461.9 | ₹3,290 | 451 | 4,575 |