NIFTY BANK 43,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹14.35 | ₹19.45 | ₹13.5 | ₹13.65 | 3,426 | 7,225 |
| 29 Dec 2021 | ₹19.85 | ₹19.85 | ₹10.95 | ₹13.95 | 2,726 | 8,500 |
| 30 Dec 2021 | ₹13.15 | ₹16 | ₹9.15 | ₹11.05 | 21,651 | 15,600 |
| 3 Jan 2022 | ₹8.65 | ₹12.35 | ₹8.65 | ₹9.95 | 12,476 | 21,000 |
| 4 Jan 2022 | ₹10.95 | ₹12.35 | ₹9.6 | ₹9.7 | 12,051 | 22,000 |
| 5 Jan 2022 | ₹11.9 | ₹43.8 | ₹10.25 | ₹23.2 | 48,851 | 29,575 |
| 6 Jan 2022 | ₹25.05 | ₹26.35 | ₹13.5 | ₹19.6 | 30,803 | 28,575 |
| 7 Jan 2022 | ₹55 | ₹55 | ₹18.05 | ₹22 | 58,052 | 32,125 |
| 10 Jan 2022 | ₹27.95 | ₹27.95 | ₹15.95 | ₹25.7 | 43,376 | 35,600 |
| 11 Jan 2022 | ₹22.5 | ₹27.05 | ₹18.5 | ₹24.05 | 69,027 | 48,750 |
| 12 Jan 2022 | ₹36.05 | ₹36.05 | ₹15.8 | ₹16.2 | 1,06,051 | 66,850 |
| 13 Jan 2022 | ₹16.05 | ₹30 | ₹11 | ₹11.9 | 93,803 | 89,125 |
| 14 Jan 2022 | ₹13.15 | ₹13.15 | ₹7.65 | ₹9.15 | 1,30,502 | 78,450 |
| 17 Jan 2022 | ₹9.15 | ₹11.05 | ₹7 | ₹7.5 | 44,577 | 76,500 |
| 19 Jan 2022 | ₹5.35 | ₹9.25 | ₹4.4 | ₹8.25 | 1,11,952 | 64,900 |
| 20 Jan 2022 | ₹6.75 | ₹10.2 | ₹5.15 | ₹6.45 | 7,20,926 | 3,24,025 |
| 21 Jan 2022 | ₹4.95 | ₹6 | ₹3.3 | ₹4 | 13,51,176 | 2,23,075 |
| 24 Jan 2022 | ₹4 | ₹7.5 | ₹3.35 | ₹5.5 | 20,02,351 | 4,11,750 |
| 25 Jan 2022 | ₹4.25 | ₹5.65 | ₹0.9 | ₹0.95 | 16,22,276 | 2,83,725 |
| 27 Jan 2022 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 10,80,978 | 1,64,650 |