NIFTY BANK 39,100 CE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹632.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹76.3 | ₹112.5 | ₹76.3 | ₹103.45 | 576 | 400 |
| 4 Jan 2022 | ₹120.2 | ₹150.95 | ₹100 | ₹131.25 | 978 | 625 |
| 5 Jan 2022 | ₹183.05 | ₹371 | ₹179.45 | ₹293.8 | 3,602 | 2,025 |
| 6 Jan 2022 | ₹263.2 | ₹317.5 | ₹175.85 | ₹242.7 | 14,926 | 2,400 |
| 7 Jan 2022 | ₹258.25 | ₹409.7 | ₹225.7 | ₹296 | 17,302 | 3,300 |
| 10 Jan 2022 | ₹418.6 | ₹469.3 | ₹328.05 | ₹469.3 | 17,701 | 4,650 |
| 11 Jan 2022 | ₹468.65 | ₹515.95 | ₹369.05 | ₹485.85 | 25,502 | 7,000 |
| 12 Jan 2022 | ₹611.55 | ₹632.75 | ₹535.5 | ₹568 | 34,877 | 12,200 |
| 13 Jan 2022 | ₹532.15 | ₹558.85 | ₹398.45 | ₹415.3 | 28,201 | 16,950 |
| 14 Jan 2022 | ₹312.65 | ₹369.7 | ₹254 | ₹329.8 | 38,977 | 13,575 |
| 17 Jan 2022 | ₹150 | ₹389.5 | ₹150 | ₹256.05 | 73,126 | 16,600 |
| 19 Jan 2022 | ₹72.95 | ₹232.95 | ₹65.1 | ₹148 | 3,76,377 | 50,875 |
| 20 Jan 2022 | ₹150 | ₹150 | ₹69.45 | ₹89.5 | 7,14,301 | 94,850 |
| 21 Jan 2022 | ₹65 | ₹65 | ₹27.7 | ₹38 | 28,46,052 | 1,69,600 |
| 24 Jan 2022 | ₹15.8 | ₹35.1 | ₹14 | ₹14 | 37,78,852 | 2,28,675 |
| 25 Jan 2022 | ₹14.35 | ₹21.6 | ₹5.5 | ₹5.9 | 37,67,577 | 1,91,275 |
| 27 Jan 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 40,44,351 | 2,15,550 |