NIFTY BANK 40,600 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹166.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹64.75 | ₹108.95 | ₹64.75 | ₹92.95 | 1,127 | 700 |
| 6 Jan 2022 | ₹77.15 | ₹104.75 | ₹52.1 | ₹75.55 | 1,551 | 975 |
| 7 Jan 2022 | ₹99.55 | ₹125.2 | ₹65.85 | ₹79.4 | 2,351 | 1,250 |
| 10 Jan 2022 | ₹111.75 | ₹124.5 | ₹88.7 | ₹124.5 | 13,877 | 2,425 |
| 11 Jan 2022 | ₹137.1 | ₹137.15 | ₹96 | ₹126.05 | 15,952 | 2,450 |
| 12 Jan 2022 | ₹153.55 | ₹166.75 | ₹137.15 | ₹143.85 | 7,651 | 2,975 |
| 13 Jan 2022 | ₹146.1 | ₹146.1 | ₹90 | ₹92.85 | 11,952 | 4,175 |
| 14 Jan 2022 | ₹90 | ₹90 | ₹50.65 | ₹61.35 | 27,576 | 8,050 |
| 17 Jan 2022 | ₹54.95 | ₹71.05 | ₹39.15 | ₹41.15 | 19,252 | 8,175 |
| 19 Jan 2022 | ₹40.05 | ₹40.05 | ₹18.95 | ₹20.9 | 55,101 | 14,175 |
| 20 Jan 2022 | ₹19.05 | ₹22.55 | ₹12.15 | ₹13.85 | 88,002 | 21,000 |
| 21 Jan 2022 | ₹10.2 | ₹10.3 | ₹6.25 | ₹7.3 | 6,12,601 | 39,575 |
| 24 Jan 2022 | ₹7.75 | ₹9.45 | ₹5.1 | ₹7.4 | 6,33,976 | 50,750 |
| 25 Jan 2022 | ₹5.85 | ₹8.55 | ₹1.4 | ₹1.7 | 2,65,677 | 34,825 |
| 27 Jan 2022 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.05 | 2,13,102 | 25,025 |