NIFTY BANK 38,900 PE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,412.25 and a low of ₹675.95. Final close ₹918.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,438.15 | ₹1,438.15 | ₹1,362.25 | ₹1,362.25 | 151 | 150 |
| 6 Jan 2022 | ₹1,662.05 | ₹1,662.05 | ₹1,389.4 | ₹1,583.6 | 251 | 225 |
| 7 Jan 2022 | ₹1,285.35 | ₹1,515.15 | ₹1,140.45 | ₹1,363.95 | 3,301 | 1,325 |
| 10 Jan 2022 | ₹1,077.05 | ₹1,210.7 | ₹939.7 | ₹939.7 | 8,251 | 2,600 |
| 11 Jan 2022 | ₹980.95 | ₹1,144.55 | ₹878.35 | ₹908.25 | 6,177 | 3,525 |
| 12 Jan 2022 | ₹731.7 | ₹799.85 | ₹685.05 | ₹730 | 54,927 | 9,500 |
| 13 Jan 2022 | ₹785.75 | ₹868.9 | ₹722.6 | ₹825.75 | 30,528 | 8,500 |
| 14 Jan 2022 | ₹1,066.5 | ₹1,091 | ₹794.4 | ₹863.65 | 16,376 | 10,775 |
| 17 Jan 2022 | ₹917.65 | ₹941.9 | ₹675.95 | ₹841.85 | 11,726 | 11,000 |
| 19 Jan 2022 | ₹1,067.75 | ₹1,180.05 | ₹805.35 | ₹930.65 | 18,776 | 11,200 |
| 20 Jan 2022 | ₹924.9 | ₹1,307.75 | ₹857.7 | ₹1,014.45 | 10,876 | 10,225 |
| 21 Jan 2022 | ₹1,448.65 | ₹1,624.65 | ₹1,175.25 | ₹1,215 | 7,026 | 8,775 |
| 24 Jan 2022 | ₹1,395.85 | ₹2,412.25 | ₹1,251 | ₹1,969.45 | 8,201 | 7,900 |
| 25 Jan 2022 | ₹2,000 | ₹2,053.65 | ₹1,140.95 | ₹1,157.5 | 5,201 | 8,025 |
| 27 Jan 2022 | ₹1,791.8 | ₹1,870 | ₹868.2 | ₹918.35 | 12,502 | 8,700 |