NIFTY BANK 39,400 PE traded across 13 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,919.65 and a low of ₹950. Final close ₹1,506.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹2,271.05 | ₹2,271.05 | ₹2,271.05 | ₹2,271.05 | 26 | 0 |
| 10 Jan 2022 | ₹1,468.05 | ₹1,483.8 | ₹1,248.65 | ₹1,248.65 | 877 | 725 |
| 11 Jan 2022 | ₹1,289.3 | ₹1,350 | ₹1,219.25 | ₹1,350 | 352 | 1,075 |
| 12 Jan 2022 | ₹1,040 | ₹1,074.55 | ₹950 | ₹1,000 | 4,402 | 1,775 |
| 13 Jan 2022 | ₹1,085.05 | ₹1,193.25 | ₹1,010.4 | ₹1,148 | 1,002 | 2,325 |
| 14 Jan 2022 | ₹1,351.3 | ₹1,443.45 | ₹1,132.85 | ₹1,132.85 | 601 | 2,200 |
| 17 Jan 2022 | ₹1,104.55 | ₹1,262.6 | ₹1,028 | ₹1,203.4 | 1,026 | 2,075 |
| 19 Jan 2022 | ₹1,482.65 | ₹1,583.6 | ₹1,298.1 | ₹1,319.7 | 626 | 2,425 |
| 20 Jan 2022 | ₹1,292.6 | ₹1,637.9 | ₹1,272.35 | ₹1,487.1 | 676 | 2,250 |
| 21 Jan 2022 | ₹1,949.4 | ₹2,074.9 | ₹1,650.9 | ₹1,790 | 1,601 | 2,500 |
| 24 Jan 2022 | ₹1,869.25 | ₹2,919.65 | ₹1,846.8 | ₹2,496.8 | 6,276 | 1,675 |
| 25 Jan 2022 | ₹2,842.15 | ₹2,889.5 | ₹1,601.8 | ₹1,601.8 | 776 | 1,850 |
| 27 Jan 2022 | ₹2,092.5 | ₹2,228.6 | ₹1,506.25 | ₹1,506.25 | 251 | 1,850 |