NIFTY BANK 32,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹243 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹165.35 | ₹220.95 | ₹165.35 | ₹210.4 | 451 | 1,075 |
| 29 Dec 2021 | ₹200 | ₹200 | ₹182.7 | ₹182.7 | 151 | 1,025 |
| 30 Dec 2021 | ₹219.3 | ₹243 | ₹171.7 | ₹211.95 | 2,201 | 1,350 |
| 3 Jan 2022 | ₹101.6 | ₹126.65 | ₹52 | ₹60 | 2,053 | 1,775 |
| 4 Jan 2022 | ₹36.15 | ₹59.95 | ₹34.8 | ₹41.85 | 1,702 | 1,650 |
| 5 Jan 2022 | ₹49.25 | ₹49.25 | ₹26.7 | ₹35 | 501 | 1,650 |
| 6 Jan 2022 | ₹53.95 | ₹53.95 | ₹28.75 | ₹28.75 | 426 | 1,625 |
| 7 Jan 2022 | ₹29.25 | ₹33.55 | ₹24.7 | ₹26.15 | 1,001 | 1,550 |
| 10 Jan 2022 | ₹20.75 | ₹22.35 | ₹16.25 | ₹17.5 | 3,527 | 1,750 |
| 11 Jan 2022 | ₹13.7 | ₹20.8 | ₹12.95 | ₹12.95 | 1,876 | 2,050 |
| 12 Jan 2022 | ₹10.75 | ₹12.1 | ₹8.6 | ₹8.6 | 2,027 | 2,225 |
| 13 Jan 2022 | ₹7.75 | ₹10.15 | ₹7.2 | ₹7.6 | 927 | 2,325 |
| 14 Jan 2022 | ₹8.95 | ₹9 | ₹5.15 | ₹5.7 | 1,877 | 3,000 |
| 17 Jan 2022 | ₹1.8 | ₹5.55 | ₹1.8 | ₹3.95 | 1,176 | 3,000 |
| 19 Jan 2022 | ₹6.55 | ₹10.85 | ₹3.7 | ₹3.7 | 451 | 3,100 |
| 20 Jan 2022 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 26 | 3,025 |
| 21 Jan 2022 | ₹3.7 | ₹6.05 | ₹3.7 | ₹4.25 | 17,501 | 5,600 |
| 24 Jan 2022 | ₹4.95 | ₹22.55 | ₹3.2 | ₹5.9 | 2,96,301 | 15,650 |
| 25 Jan 2022 | ₹7.9 | ₹16.8 | ₹2.65 | ₹3.05 | 3,87,552 | 32,775 |
| 27 Jan 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.1 | 64,126 | 17,150 |