NIFTY BANK 32,400 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹169.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹148.1 | ₹148.1 | ₹145.7 | ₹145.7 | 76 | 650 |
| 29 Dec 2021 | ₹135.5 | ₹169.5 | ₹135.5 | ₹169.5 | 376 | 950 |
| 30 Dec 2021 | ₹153.4 | ₹166.4 | ₹79.75 | ₹141.65 | 551 | 875 |
| 3 Jan 2022 | ₹85.9 | ₹85.9 | ₹42.7 | ₹43 | 1,601 | 900 |
| 4 Jan 2022 | ₹41.75 | ₹41.75 | ₹30 | ₹31 | 676 | 650 |
| 5 Jan 2022 | ₹28.9 | ₹34.05 | ₹24.2 | ₹24.2 | 2,326 | 1,225 |
| 6 Jan 2022 | ₹42.2 | ₹42.2 | ₹20 | ₹21.05 | 603 | 1,425 |
| 7 Jan 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 1,400 |
| 10 Jan 2022 | ₹16.85 | ₹16.85 | ₹12.7 | ₹12.7 | 1,601 | 2,100 |
| 11 Jan 2022 | ₹10.2 | ₹15.3 | ₹9.85 | ₹10.45 | 2,726 | 2,725 |
| 12 Jan 2022 | ₹8.3 | ₹9.2 | ₹6.75 | ₹6.75 | 1,326 | 2,750 |
| 13 Jan 2022 | ₹6.75 | ₹6.75 | ₹5.9 | ₹6 | 351 | 2,275 |
| 14 Jan 2022 | ₹5 | ₹5.6 | ₹2.6 | ₹4.55 | 477 | 2,325 |
| 17 Jan 2022 | ₹3.5 | ₹3.95 | ₹3.5 | ₹3.95 | 101 | 2,350 |
| 19 Jan 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 2,325 |
| 20 Jan 2022 | ₹3.1 | ₹3.4 | ₹3.1 | ₹3.4 | 126 | 2,200 |
| 24 Jan 2022 | ₹3.5 | ₹16.8 | ₹3.35 | ₹5.2 | 40,551 | 4,125 |
| 25 Jan 2022 | ₹6.65 | ₹13.7 | ₹1.4 | ₹1.9 | 91,726 | 3,000 |
| 27 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 20,276 | 3,150 |