NIFTY BANK 40,700 PE — 27 Jan 2022 Expiry History

NIFTY BANK 40,700 PE traded across 3 sessions from 11 Jan 2022 to 24 Jan 2022, with a life-high of ₹3,955.8 and a low of ₹2,254.95. Final close ₹3,955.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Jan 2022₹2,254.95₹2,254.95₹2,254.95₹2,254.95260
19 Jan 2022₹2,538.7₹2,538.7₹2,538.7₹2,538.72625
24 Jan 2022₹3,867.65₹3,955.8₹3,867.65₹3,955.85150