NIFTY BANK 40,700 PE traded across 3 sessions from 11 Jan 2022 to 24 Jan 2022, with a life-high of ₹3,955.8 and a low of ₹2,254.95. Final close ₹3,955.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹2,254.95 | ₹2,254.95 | ₹2,254.95 | ₹2,254.95 | 26 | 0 |
| 19 Jan 2022 | ₹2,538.7 | ₹2,538.7 | ₹2,538.7 | ₹2,538.7 | 26 | 25 |
| 24 Jan 2022 | ₹3,867.65 | ₹3,955.8 | ₹3,867.65 | ₹3,955.8 | 51 | 50 |