NIFTY BANK 34,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹697.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹560 | ₹590.15 | ₹485 | ₹529.5 | 1,35,002 | 1,37,475 |
| 29 Dec 2021 | ₹545 | ₹641.95 | ₹480 | ₹637.1 | 1,02,426 | 1,41,050 |
| 30 Dec 2021 | ₹662.5 | ₹697.6 | ₹525.7 | ₹533.35 | 1,43,677 | 1,44,100 |
| 3 Jan 2022 | ₹380.45 | ₹380.45 | ₹186.15 | ₹188 | 4,14,977 | 1,82,000 |
| 4 Jan 2022 | ₹180.05 | ₹206.05 | ₹130 | ₹131.8 | 2,49,901 | 1,71,350 |
| 5 Jan 2022 | ₹135 | ₹147.45 | ₹90.45 | ₹94 | 3,79,001 | 1,61,625 |
| 6 Jan 2022 | ₹115.8 | ₹140.9 | ₹81.9 | ₹107.5 | 2,11,203 | 1,46,325 |
| 7 Jan 2022 | ₹99.95 | ₹107 | ₹60 | ₹74.7 | 2,17,201 | 1,49,600 |
| 10 Jan 2022 | ₹64.95 | ₹64.95 | ₹40.4 | ₹42.6 | 1,63,177 | 1,33,575 |
| 11 Jan 2022 | ₹85.85 | ₹85.9 | ₹34 | ₹36.2 | 1,37,978 | 1,32,775 |
| 12 Jan 2022 | ₹25.6 | ₹32.5 | ₹24.55 | ₹26.65 | 1,73,101 | 1,48,100 |
| 13 Jan 2022 | ₹40.9 | ₹40.9 | ₹21.5 | ₹25.15 | 88,328 | 1,47,975 |
| 14 Jan 2022 | ₹24.2 | ₹32.05 | ₹15.35 | ₹16.75 | 1,29,876 | 1,43,625 |
| 17 Jan 2022 | ₹16.75 | ₹17.65 | ₹11 | ₹12.2 | 98,376 | 1,44,000 |
| 19 Jan 2022 | ₹40.4 | ₹47.9 | ₹9.15 | ₹12 | 2,50,726 | 1,37,725 |
| 20 Jan 2022 | ₹11.15 | ₹16.2 | ₹7.65 | ₹8.7 | 11,19,201 | 3,46,725 |
| 21 Jan 2022 | ₹26.1 | ₹26.1 | ₹8.5 | ₹8.5 | 45,70,201 | 5,09,925 |
| 24 Jan 2022 | ₹8.5 | ₹78.7 | ₹6.55 | ₹22 | 88,20,951 | 6,88,375 |
| 25 Jan 2022 | ₹29 | ₹46.4 | ₹6.05 | ₹6.4 | 92,82,228 | 8,89,325 |
| 27 Jan 2022 | ₹5.8 | ₹7.8 | ₹0.05 | ₹0.05 | 71,44,251 | 6,50,725 |