NIFTY BANK 34,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹513.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹411.05 | ₹454.95 | ₹410 | ₹427.95 | 626 | 2,250 |
| 29 Dec 2021 | ₹416.6 | ₹494.7 | ₹378.85 | ₹494.7 | 376 | 2,325 |
| 30 Dec 2021 | ₹467.15 | ₹513.4 | ₹422.35 | ₹428.15 | 1,677 | 3,000 |
| 3 Jan 2022 | ₹261.8 | ₹292 | ₹143.1 | ₹143.1 | 15,451 | 7,075 |
| 4 Jan 2022 | ₹110.9 | ₹157.6 | ₹98.2 | ₹99.45 | 12,826 | 8,350 |
| 5 Jan 2022 | ₹93.2 | ₹100.4 | ₹65.9 | ₹72.8 | 13,651 | 6,925 |
| 6 Jan 2022 | ₹94.7 | ₹103.85 | ₹63.2 | ₹78.95 | 6,702 | 5,100 |
| 7 Jan 2022 | ₹73.25 | ₹74.75 | ₹48 | ₹53.2 | 8,402 | 4,100 |
| 10 Jan 2022 | ₹37.95 | ₹45.55 | ₹31.8 | ₹34.85 | 8,253 | 3,850 |
| 11 Jan 2022 | ₹35.75 | ₹41.45 | ₹25.4 | ₹28.05 | 9,902 | 3,975 |
| 12 Jan 2022 | ₹23.85 | ₹27.6 | ₹19.15 | ₹20.35 | 5,452 | 4,250 |
| 13 Jan 2022 | ₹16.6 | ₹24.35 | ₹14.05 | ₹18.25 | 4,851 | 4,350 |
| 14 Jan 2022 | ₹22.6 | ₹22.6 | ₹12.75 | ₹13.65 | 1,351 | 4,475 |
| 17 Jan 2022 | ₹11 | ₹11.6 | ₹9.2 | ₹9.6 | 2,328 | 4,300 |
| 19 Jan 2022 | ₹14.05 | ₹19.8 | ₹9.2 | ₹9.95 | 6,977 | 5,000 |
| 20 Jan 2022 | ₹14.9 | ₹14.9 | ₹6.5 | ₹7.75 | 9,476 | 8,125 |
| 21 Jan 2022 | ₹11.2 | ₹15.35 | ₹4.55 | ₹6.8 | 2,91,226 | 27,025 |
| 24 Jan 2022 | ₹6.95 | ₹54.2 | ₹4.55 | ₹14.3 | 13,80,851 | 54,750 |
| 25 Jan 2022 | ₹55.7 | ₹55.7 | ₹3.75 | ₹4.15 | 17,12,377 | 60,475 |
| 27 Jan 2022 | ₹6 | ₹6.5 | ₹0.05 | ₹0.2 | 6,26,001 | 53,775 |